Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | LSMAPeriod=58; MinFreeMarginPct=25; Lots=0.1; slope=6; ProfitMade=32; LossLimit=0; CloseOnReverse=false; KillLogging=false; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1116.64 | Gross profit | 2328.50 | Gross loss | -1211.86 |
Profit factor | 1.92 | Expected payoff | 2.53 | ||
Absolute drawdown | 892.09 | Maximal drawdown | 1038.47 (10.23%) | Relative drawdown | 10.23% (1038.47) |
Total trades | 442 | Short positions (won %) | 246 (97.56%) | Long positions (won %) | 196 (95.92%) |
Profit trades (% of total) | 428 (96.83%) | Loss trades (% of total) | 14 (3.17%) | ||
Largest | profit trade | 7.89 | loss trade | -258.13 | |
Average | profit trade | 5.44 | loss trade | -86.56 | |
Maximum | consecutive wins (profit in money) | 428 (2328.50) | consecutive losses (loss in money) | 14 (-1211.86) | |
Maximal | consecutive profit (count of wins) | 2328.50 (428) | consecutive loss (count of losses) | -1211.86 (14) | |
Average | consecutive wins | 428 | consecutive losses | 14 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 0.10 | 1.05597 | 0.00000 | 1.05515 | ||
2 | 2009.12.01 00:40 | t/p | 1 | 0.10 | 1.05515 | 0.00000 | 1.05515 | 7.77 | 10007.77 |
3 | 2009.12.01 01:00 | sell | 2 | 0.10 | 1.05391 | 0.00000 | 1.05309 | ||
4 | 2009.12.01 02:00 | sell | 3 | 0.10 | 1.05580 | 0.00000 | 1.05498 | ||
5 | 2009.12.01 03:00 | sell | 4 | 0.10 | 1.05607 | 0.00000 | 1.05525 | ||
6 | 2009.12.01 03:45 | close | 4 | 0.10 | 1.05566 | 0.00000 | 1.05525 | 3.88 | 10011.65 |
7 | 2009.12.01 03:50 | t/p | 3 | 0.10 | 1.05498 | 0.00000 | 1.05498 | 7.77 | 10019.42 |
8 | 2009.12.01 04:00 | sell | 5 | 0.10 | 1.05467 | 0.00000 | 1.05385 | ||
9 | 2009.12.01 05:00 | sell | 6 | 0.10 | 1.05535 | 0.00000 | 1.05453 | ||
10 | 2009.12.01 06:00 | sell | 7 | 0.10 | 1.05545 | 0.00000 | 1.05463 | ||
11 | 2009.12.01 07:00 | sell | 8 | 0.10 | 1.05548 | 0.00000 | 1.05466 | ||
12 | 2009.12.01 08:00 | sell | 9 | 0.10 | 1.05501 | 0.00000 | 1.05419 | ||
13 | 2009.12.01 08:03 | t/p | 6 | 0.10 | 1.05453 | 0.00000 | 1.05453 | 7.77 | 10027.19 |
14 | 2009.12.01 08:03 | t/p | 7 | 0.10 | 1.05463 | 0.00000 | 1.05463 | 7.77 | 10034.96 |
15 | 2009.12.01 08:03 | t/p | 8 | 0.10 | 1.05466 | 0.00000 | 1.05466 | 7.78 | 10042.74 |
16 | 2009.12.01 08:03 | close | 9 | 0.10 | 1.05435 | 0.00000 | 1.05419 | 6.26 | 10049.00 |
17 | 2009.12.01 08:03 | close | 5 | 0.10 | 1.05435 | 0.00000 | 1.05385 | 3.04 | 10052.04 |
18 | 2009.12.01 08:10 | close | 2 | 0.10 | 1.05337 | 0.00000 | 1.05309 | 5.13 | 10057.17 |
19 | 2009.12.01 09:00 | sell | 10 | 0.10 | 1.05224 | 0.00000 | 1.05142 | ||
20 | 2009.12.01 09:03 | close | 10 | 0.10 | 1.05148 | 0.00000 | 1.05142 | 7.23 | 10064.40 |
21 | 2009.12.01 10:00 | sell | 11 | 0.10 | 1.04689 | 0.00000 | 1.04607 | ||
22 | 2009.12.01 10:10 | close | 11 | 0.10 | 1.04615 | 0.00000 | 1.04607 | 7.07 | 10071.47 |
23 | 2009.12.01 11:00 | sell | 12 | 0.10 | 1.04587 | 0.00000 | 1.04505 | ||
24 | 2009.12.01 11:20 | close | 12 | 0.10 | 1.04525 | 0.00000 | 1.04505 | 5.93 | 10077.40 |
25 | 2009.12.01 12:00 | sell | 13 | 0.10 | 1.04554 | 0.00000 | 1.04472 | ||
26 | 2009.12.01 13:00 | sell | 14 | 0.10 | 1.04561 | 0.00000 | 1.04479 | ||
27 | 2009.12.01 14:00 | sell | 15 | 0.10 | 1.04597 | 0.00000 | 1.04515 | ||
28 | 2009.12.01 14:10 | close | 15 | 0.10 | 1.04550 | 0.00000 | 1.04515 | 4.50 | 10081.90 |
29 | 2009.12.01 14:15 | t/p | 13 | 0.10 | 1.04472 | 0.00000 | 1.04472 | 7.86 | 10089.76 |
30 | 2009.12.01 14:15 | t/p | 14 | 0.10 | 1.04479 | 0.00000 | 1.04479 | 7.86 | 10097.62 |
31 | 2009.12.01 15:00 | sell | 16 | 0.10 | 1.04405 | 0.00000 | 1.04323 | ||
32 | 2009.12.01 15:20 | close | 16 | 0.10 | 1.04368 | 0.00000 | 1.04323 | 3.55 | 10101.17 |
33 | 2009.12.01 16:00 | sell | 17 | 0.10 | 1.04277 | 0.00000 | 1.04195 | ||
34 | 2009.12.01 17:00 | sell | 18 | 0.10 | 1.04315 | 0.00000 | 1.04233 | ||
35 | 2009.12.01 17:15 | t/p | 18 | 0.10 | 1.04233 | 0.00000 | 1.04233 | 7.87 | 10109.04 |
36 | 2009.12.01 17:15 | close | 17 | 0.10 | 1.04213 | 0.00000 | 1.04195 | 6.14 | 10115.18 |
37 | 2009.12.01 18:00 | sell | 19 | 0.10 | 1.04298 | 0.00000 | 1.04216 | ||
38 | 2009.12.01 19:00 | sell | 20 | 0.10 | 1.04403 | 0.00000 | 1.04321 | ||
39 | 2009.12.01 19:20 | close | 20 | 0.10 | 1.04346 | 0.00000 | 1.04321 | 5.46 | 10120.64 |
40 | 2009.12.01 19:50 | close | 19 | 0.10 | 1.04242 | 0.00000 | 1.04216 | 5.37 | 10126.01 |
41 | 2009.12.01 20:00 | sell | 21 | 0.10 | 1.04243 | 0.00000 | 1.04161 | ||
42 | 2009.12.01 21:00 | sell | 22 | 0.10 | 1.04367 | 0.00000 | 1.04285 | ||
43 | 2009.12.01 22:00 | sell | 23 | 0.10 | 1.04664 | 0.00000 | 1.04582 | ||
44 | 2009.12.01 22:50 | close | 23 | 0.10 | 1.04604 | 0.00000 | 1.04582 | 5.74 | 10131.75 |
45 | 2009.12.01 23:00 | sell | 24 | 0.10 | 1.04597 | 0.00000 | 1.04515 | ||
46 | 2009.12.02 00:00 | sell | 25 | 0.10 | 1.04699 | 0.00000 | 1.04617 | ||
47 | 2009.12.02 00:20 | close | 25 | 0.10 | 1.04667 | 0.00000 | 1.04617 | 3.06 | 10134.81 |
48 | 2009.12.02 03:00 | buy | 26 | 0.10 | 1.04689 | 0.00000 | 1.04771 | ||
49 | 2009.12.02 03:45 | close | 24 | 0.10 | 1.04555 | 0.00000 | 1.04515 | 4.01 | 10138.82 |
50 | 2009.12.02 04:00 | sell | 27 | 0.10 | 1.04496 | 0.00000 | 1.04414 | ||
51 | 2009.12.02 05:00 | sell | 28 | 0.10 | 1.04454 | 0.00000 | 1.04372 | ||
52 | 2009.12.02 06:00 | sell | 29 | 0.10 | 1.04502 | 0.00000 | 1.04420 | ||
53 | 2009.12.02 06:32 | close | 29 | 0.10 | 1.04458 | 0.00000 | 1.04420 | 4.21 | 10143.03 |
54 | 2009.12.02 06:32 | close | 27 | 0.10 | 1.04458 | 0.00000 | 1.04414 | 3.64 | 10146.67 |
55 | 2009.12.02 07:00 | sell | 30 | 0.10 | 1.04447 | 0.00000 | 1.04365 | ||
56 | 2009.12.02 07:20 | close | 30 | 0.10 | 1.04406 | 0.00000 | 1.04365 | 3.93 | 10150.60 |
57 | 2009.12.02 07:20 | close | 28 | 0.10 | 1.04406 | 0.00000 | 1.04372 | 4.60 | 10155.20 |
58 | 2009.12.02 08:00 | sell | 31 | 0.10 | 1.04440 | 0.00000 | 1.04358 | ||
59 | 2009.12.02 09:00 | sell | 32 | 0.10 | 1.04587 | 0.00000 | 1.04505 | ||
60 | 2009.12.02 09:20 | t/p | 32 | 0.10 | 1.04505 | 0.00000 | 1.04505 | 7.85 | 10163.05 |
61 | 2009.12.02 10:00 | sell | 33 | 0.10 | 1.04486 | 0.00000 | 1.04404 | ||
62 | 2009.12.02 10:50 | t/p | 33 | 0.10 | 1.04404 | 0.00000 | 1.04404 | 7.86 | 10170.91 |
63 | 2009.12.02 10:50 | close | 31 | 0.10 | 1.04402 | 0.00000 | 1.04358 | 3.64 | 10174.55 |
64 | 2009.12.02 11:00 | sell | 34 | 0.10 | 1.04365 | 0.00000 | 1.04283 | ||
65 | 2009.12.02 12:00 | sell | 35 | 0.10 | 1.04442 | 0.00000 | 1.04360 | ||
66 | 2009.12.02 13:00 | sell | 36 | 0.10 | 1.04585 | 0.00000 | 1.04503 | ||
67 | 2009.12.02 13:50 | close | 36 | 0.10 | 1.04541 | 0.00000 | 1.04503 | 4.21 | 10178.76 |
68 | 2009.12.02 14:00 | sell | 37 | 0.10 | 1.04487 | 0.00000 | 1.04405 | ||
69 | 2009.12.02 14:07 | close | 37 | 0.10 | 1.04446 | 0.00000 | 1.04405 | 3.93 | 10182.69 |
70 | 2009.12.02 14:45 | close | 26 | 0.10 | 1.04734 | 0.00000 | 1.04771 | 4.30 | 10186.99 |
71 | 2009.12.02 15:00 | sell | 38 | 0.10 | 1.04774 | 0.00000 | 1.04692 | ||
72 | 2009.12.02 15:20 | close | 38 | 0.10 | 1.04727 | 0.00000 | 1.04692 | 4.49 | 10191.48 |
73 | 2009.12.02 17:00 | sell | 39 | 0.10 | 1.04518 | 0.00000 | 1.04436 | ||
74 | 2009.12.02 18:00 | sell | 40 | 0.10 | 1.04651 | 0.00000 | 1.04569 | ||
75 | 2009.12.02 20:00 | buy | 41 | 0.10 | 1.04959 | 0.00000 | 1.05041 | ||
76 | 2009.12.02 20:15 | close | 41 | 0.10 | 1.04997 | 0.00000 | 1.05041 | 3.62 | 10195.10 |
77 | 2009.12.02 21:00 | buy | 42 | 0.10 | 1.05177 | 0.00000 | 1.05259 | ||
78 | 2009.12.02 22:00 | buy | 43 | 0.10 | 1.05078 | 0.00000 | 1.05160 | ||
79 | 2009.12.02 22:20 | close | 43 | 0.10 | 1.05143 | 0.00000 | 1.05160 | 6.18 | 10201.28 |
80 | 2009.12.02 23:00 | buy | 44 | 0.10 | 1.05148 | 0.00000 | 1.05230 | ||
81 | 2009.12.03 00:00 | buy | 45 | 0.10 | 1.05156 | 0.00000 | 1.05238 | ||
82 | 2009.12.03 01:00 | buy | 46 | 0.10 | 1.04982 | 0.00000 | 1.05064 | ||
83 | 2009.12.03 02:00 | buy | 47 | 0.10 | 1.04970 | 0.00000 | 1.05052 | ||
84 | 2009.12.03 02:20 | close | 47 | 0.10 | 1.05015 | 0.00000 | 1.05052 | 4.29 | 10205.57 |
85 | 2009.12.03 02:20 | close | 46 | 0.10 | 1.05015 | 0.00000 | 1.05064 | 3.14 | 10208.71 |
86 | 2009.12.03 03:00 | buy | 48 | 0.10 | 1.05014 | 0.00000 | 1.05096 | ||
87 | 2009.12.03 04:00 | buy | 49 | 0.10 | 1.04952 | 0.00000 | 1.05034 | ||
88 | 2009.12.03 05:00 | buy | 50 | 0.10 | 1.04897 | 0.00000 | 1.04979 | ||
89 | 2009.12.03 05:15 | close | 50 | 0.10 | 1.04946 | 0.00000 | 1.04979 | 4.67 | 10213.38 |
90 | 2009.12.03 05:20 | close | 49 | 0.10 | 1.04993 | 0.00000 | 1.05034 | 3.91 | 10217.29 |
91 | 2009.12.03 06:00 | buy | 51 | 0.10 | 1.05076 | 0.00000 | 1.05158 | ||
92 | 2009.12.03 06:20 | close | 48 | 0.10 | 1.05070 | 0.00000 | 1.05096 | 5.33 | 10222.62 |
93 | 2009.12.03 07:00 | buy | 52 | 0.10 | 1.05159 | 0.00000 | 1.05241 | ||
94 | 2009.12.03 08:00 | buy | 53 | 0.10 | 1.04883 | 0.00000 | 1.04965 | ||
95 | 2009.12.03 09:00 | buy | 54 | 0.10 | 1.04697 | 0.00000 | 1.04779 | ||
96 | 2009.12.03 09:15 | close | 54 | 0.10 | 1.04762 | 0.00000 | 1.04779 | 6.20 | 10228.82 |
97 | 2009.12.03 10:00 | buy | 55 | 0.10 | 1.04825 | 0.00000 | 1.04907 | ||
98 | 2009.12.03 10:15 | close | 55 | 0.10 | 1.04899 | 0.00000 | 1.04907 | 7.05 | 10235.87 |
99 | 2009.12.03 10:30 | close | 53 | 0.10 | 1.04951 | 0.00000 | 1.04965 | 6.48 | 10242.35 |
100 | 2009.12.03 11:00 | buy | 56 | 0.10 | 1.04955 | 0.00000 | 1.05037 | ||
101 | 2009.12.03 11:33 | close | 56 | 0.10 | 1.05005 | 0.00000 | 1.05037 | 4.76 | 10247.11 |
102 | 2009.12.03 12:00 | buy | 57 | 0.10 | 1.05020 | 0.00000 | 1.05102 | ||
103 | 2009.12.03 12:50 | t/p | 57 | 0.10 | 1.05102 | 0.00000 | 1.05102 | 7.80 | 10254.91 |
104 | 2009.12.03 13:00 | buy | 58 | 0.10 | 1.05119 | 0.00000 | 1.05201 | ||
105 | 2009.12.03 14:00 | buy | 59 | 0.10 | 1.04990 | 0.00000 | 1.05072 | ||
106 | 2009.12.03 14:15 | close | 59 | 0.10 | 1.05039 | 0.00000 | 1.05072 | 4.66 | 10259.57 |
107 | 2009.12.03 14:40 | t/p | 51 | 0.10 | 1.05158 | 0.00000 | 1.05158 | 7.80 | 10267.37 |
108 | 2009.12.03 14:40 | close | 58 | 0.10 | 1.05198 | 0.00000 | 1.05201 | 7.51 | 10274.88 |
109 | 2009.12.03 14:40 | close | 52 | 0.10 | 1.05198 | 0.00000 | 1.05241 | 3.71 | 10278.59 |
110 | 2009.12.03 14:40 | close | 45 | 0.10 | 1.05198 | 0.00000 | 1.05238 | 3.99 | 10282.58 |
111 | 2009.12.03 14:40 | close | 44 | 0.10 | 1.05198 | 0.00000 | 1.05230 | 4.44 | 10287.02 |
112 | 2009.12.03 14:45 | t/p | 42 | 0.10 | 1.05259 | 0.00000 | 1.05259 | 7.48 | 10294.50 |
113 | 2009.12.03 15:00 | buy | 60 | 0.10 | 1.05504 | 0.00000 | 1.05586 | ||
114 | 2009.12.03 15:15 | close | 60 | 0.10 | 1.05537 | 0.00000 | 1.05586 | 3.13 | 10297.63 |
115 | 2009.12.03 16:00 | buy | 61 | 0.10 | 1.05610 | 0.00000 | 1.05692 | ||
116 | 2009.12.03 16:10 | close | 61 | 0.10 | 1.05672 | 0.00000 | 1.05692 | 5.87 | 10303.50 |
117 | 2009.12.03 17:00 | buy | 62 | 0.10 | 1.05501 | 0.00000 | 1.05583 | ||
118 | 2009.12.03 18:00 | buy | 63 | 0.10 | 1.05448 | 0.00000 | 1.05530 | ||
119 | 2009.12.03 18:20 | close | 63 | 0.10 | 1.05523 | 0.00000 | 1.05530 | 7.11 | 10310.61 |
120 | 2009.12.03 19:00 | buy | 64 | 0.10 | 1.05352 | 0.00000 | 1.05434 | ||
121 | 2009.12.03 19:15 | close | 64 | 0.10 | 1.05387 | 0.00000 | 1.05434 | 3.32 | 10313.93 |
122 | 2009.12.03 20:00 | buy | 65 | 0.10 | 1.05278 | 0.00000 | 1.05360 | ||
123 | 2009.12.03 20:45 | close | 65 | 0.10 | 1.05333 | 0.00000 | 1.05360 | 5.22 | 10319.15 |
124 | 2009.12.03 21:00 | buy | 66 | 0.10 | 1.05400 | 0.00000 | 1.05482 | ||
125 | 2009.12.03 21:45 | close | 66 | 0.10 | 1.05460 | 0.00000 | 1.05482 | 5.69 | 10324.84 |
126 | 2009.12.03 22:00 | buy | 67 | 0.10 | 1.05528 | 0.00000 | 1.05610 | ||
127 | 2009.12.03 22:20 | close | 62 | 0.10 | 1.05550 | 0.00000 | 1.05583 | 4.64 | 10329.48 |
128 | 2009.12.03 22:40 | close | 67 | 0.10 | 1.05607 | 0.00000 | 1.05610 | 7.48 | 10336.96 |
129 | 2009.12.03 23:00 | buy | 68 | 0.10 | 1.05778 | 0.00000 | 1.05860 | ||
130 | 2009.12.04 00:00 | buy | 69 | 0.10 | 1.05754 | 0.00000 | 1.05836 | ||
131 | 2009.12.04 01:00 | buy | 70 | 0.10 | 1.05650 | 0.00000 | 1.05732 | ||
132 | 2009.12.04 01:16 | close | 70 | 0.10 | 1.05713 | 0.00000 | 1.05732 | 5.96 | 10342.92 |
133 | 2009.12.04 02:00 | buy | 71 | 0.10 | 1.05761 | 0.00000 | 1.05843 | ||
134 | 2009.12.04 03:00 | buy | 72 | 0.10 | 1.05685 | 0.00000 | 1.05767 | ||
135 | 2009.12.04 04:00 | buy | 73 | 0.10 | 1.05695 | 0.00000 | 1.05777 | ||
136 | 2009.12.04 05:00 | buy | 74 | 0.10 | 1.05650 | 0.00000 | 1.05732 | ||
137 | 2009.12.04 06:00 | buy | 75 | 0.10 | 1.05692 | 0.00000 | 1.05774 | ||
138 | 2009.12.04 06:45 | close | 74 | 0.10 | 1.05694 | 0.00000 | 1.05732 | 4.16 | 10347.08 |
139 | 2009.12.04 06:50 | close | 72 | 0.10 | 1.05720 | 0.00000 | 1.05767 | 3.31 | 10350.39 |
140 | 2009.12.04 07:00 | buy | 76 | 0.10 | 1.05782 | 0.00000 | 1.05864 | ||
141 | 2009.12.04 08:00 | buy | 77 | 0.10 | 1.05593 | 0.00000 | 1.05675 | ||
142 | 2009.12.04 09:00 | buy | 78 | 0.10 | 1.05485 | 0.00000 | 1.05567 | ||
143 | 2009.12.04 09:10 | close | 78 | 0.10 | 1.05540 | 0.00000 | 1.05567 | 5.21 | 10355.60 |
144 | 2009.12.04 09:20 | t/p | 77 | 0.10 | 1.05675 | 0.00000 | 1.05675 | 7.76 | 10363.36 |
145 | 2009.12.04 10:00 | buy | 79 | 0.10 | 1.05537 | 0.00000 | 1.05619 | ||
146 | 2009.12.04 11:00 | buy | 80 | 0.10 | 1.05532 | 0.00000 | 1.05614 | ||
147 | 2009.12.04 12:00 | buy | 81 | 0.10 | 1.05547 | 0.00000 | 1.05629 | ||
148 | 2009.12.04 13:00 | buy | 82 | 0.10 | 1.05289 | 0.00000 | 1.05371 | ||
149 | 2009.12.04 14:32 | t/p | 40 | 0.10 | 1.04569 | 0.00000 | 1.04569 | 7.81 | 10371.17 |
150 | 2009.12.04 14:32 | close | 39 | 0.10 | 1.04450 | 0.00000 | 1.04436 | 6.47 | 10377.64 |
151 | 2009.12.04 14:37 | close | 35 | 0.10 | 1.04391 | 0.00000 | 1.04360 | 4.85 | 10382.50 |
152 | 2009.12.04 15:00 | sell | 83 | 0.10 | 1.04867 | 0.00000 | 1.04785 | ||
153 | 2009.12.04 15:20 | t/p | 83 | 0.10 | 1.04785 | 0.00000 | 1.04785 | 7.83 | 10390.33 |
154 | 2009.12.04 16:00 | sell | 84 | 0.10 | 1.04673 | 0.00000 | 1.04591 | ||
155 | 2009.12.04 17:00 | sell | 85 | 0.10 | 1.04999 | 0.00000 | 1.04917 | ||
156 | 2009.12.04 17:02 | t/p | 85 | 0.10 | 1.04917 | 0.00000 | 1.04917 | 7.82 | 10398.15 |
157 | 2009.12.04 17:32 | t/p | 82 | 0.10 | 1.05371 | 0.00000 | 1.05371 | 7.78 | 10405.93 |
158 | 2009.12.04 18:00 | sell | 86 | 0.10 | 1.05145 | 0.00000 | 1.05063 | ||
159 | 2009.12.04 19:00 | sell | 87 | 0.10 | 1.05179 | 0.00000 | 1.05097 | ||
160 | 2009.12.04 19:40 | close | 80 | 0.10 | 1.05575 | 0.00000 | 1.05614 | 4.07 | 10410.00 |
161 | 2009.12.04 19:40 | close | 79 | 0.10 | 1.05575 | 0.00000 | 1.05619 | 3.60 | 10413.60 |
162 | 2009.12.04 19:45 | t/p | 81 | 0.10 | 1.05629 | 0.00000 | 1.05629 | 7.76 | 10421.36 |
163 | 2009.12.04 19:50 | close | 75 | 0.10 | 1.05728 | 0.00000 | 1.05774 | 3.40 | 10424.76 |
164 | 2009.12.04 19:50 | close | 73 | 0.10 | 1.05728 | 0.00000 | 1.05777 | 3.12 | 10427.88 |
165 | 2009.12.04 20:00 | sell | 88 | 0.10 | 1.05694 | 0.00000 | 1.05612 | ||
166 | 2009.12.04 20:20 | close | 71 | 0.10 | 1.05798 | 0.00000 | 1.05843 | 3.50 | 10431.38 |
167 | 2009.12.04 20:20 | close | 69 | 0.10 | 1.05798 | 0.00000 | 1.05836 | 4.16 | 10435.54 |
168 | 2009.12.04 20:45 | close | 76 | 0.10 | 1.05852 | 0.00000 | 1.05864 | 6.61 | 10442.15 |
169 | 2009.12.04 20:45 | close | 68 | 0.10 | 1.05852 | 0.00000 | 1.05860 | 6.89 | 10449.03 |
170 | 2009.12.04 21:00 | buy | 89 | 0.10 | 1.05992 | 0.00000 | 1.06074 | ||
171 | 2009.12.04 22:00 | buy | 90 | 0.10 | 1.05850 | 0.00000 | 1.05932 | ||
172 | 2009.12.07 00:00 | buy | 91 | 0.10 | 1.05625 | 0.00000 | 1.05707 | ||
173 | 2009.12.07 00:00 | close | 88 | 0.10 | 1.05625 | 0.00000 | 1.05612 | 6.52 | 10455.55 |
174 | 2009.12.07 00:15 | close | 91 | 0.10 | 1.05664 | 0.00000 | 1.05707 | 3.69 | 10459.24 |
175 | 2009.12.07 03:00 | buy | 92 | 0.10 | 1.05632 | 0.00000 | 1.05714 | ||
176 | 2009.12.07 05:00 | sell | 93 | 0.10 | 1.05487 | 0.00000 | 1.05405 | ||
177 | 2009.12.07 07:00 | buy | 94 | 0.10 | 1.05636 | 0.00000 | 1.05718 | ||
178 | 2009.12.07 07:20 | close | 93 | 0.10 | 1.05441 | 0.00000 | 1.05405 | 4.36 | 10463.60 |
179 | 2009.12.07 08:00 | buy | 95 | 0.10 | 1.05468 | 0.00000 | 1.05550 | ||
180 | 2009.12.07 08:15 | t/p | 95 | 0.10 | 1.05550 | 0.00000 | 1.05550 | 7.77 | 10471.37 |
181 | 2009.12.07 09:03 | close | 94 | 0.10 | 1.05681 | 0.00000 | 1.05718 | 4.26 | 10475.63 |
182 | 2009.12.07 09:03 | close | 92 | 0.10 | 1.05681 | 0.00000 | 1.05714 | 4.64 | 10480.27 |
183 | 2009.12.07 09:16 | close | 90 | 0.10 | 1.05918 | 0.00000 | 1.05932 | 6.32 | 10486.59 |
184 | 2009.12.07 09:33 | t/p | 89 | 0.10 | 1.06074 | 0.00000 | 1.06074 | 7.63 | 10494.22 |
185 | 2009.12.07 11:00 | buy | 96 | 0.10 | 1.05975 | 0.00000 | 1.06057 | ||
186 | 2009.12.07 11:45 | t/p | 96 | 0.10 | 1.06057 | 0.00000 | 1.06057 | 7.73 | 10501.95 |
187 | 2009.12.07 12:00 | buy | 97 | 0.10 | 1.06184 | 0.00000 | 1.06266 | ||
188 | 2009.12.07 12:45 | close | 97 | 0.10 | 1.06238 | 0.00000 | 1.06266 | 5.08 | 10507.03 |
189 | 2009.12.07 13:00 | buy | 98 | 0.10 | 1.06321 | 0.00000 | 1.06403 | ||
190 | 2009.12.07 14:00 | buy | 99 | 0.10 | 1.05973 | 0.00000 | 1.06055 | ||
191 | 2009.12.07 15:00 | buy | 100 | 0.10 | 1.05607 | 0.00000 | 1.05689 | ||
192 | 2009.12.07 15:20 | close | 100 | 0.10 | 1.05688 | 0.00000 | 1.05689 | 7.66 | 10514.69 |
193 | 2009.12.07 16:00 | sell | 101 | 0.10 | 1.05485 | 0.00000 | 1.05403 | ||
194 | 2009.12.07 16:26 | t/p | 101 | 0.10 | 1.05403 | 0.00000 | 1.05403 | 7.78 | 10522.47 |
195 | 2009.12.07 16:50 | close | 87 | 0.10 | 1.05132 | 0.00000 | 1.05097 | 4.46 | 10526.93 |
196 | 2009.12.07 17:00 | sell | 102 | 0.10 | 1.05083 | 0.00000 | 1.05001 | ||
197 | 2009.12.07 18:00 | sell | 103 | 0.10 | 1.05068 | 0.00000 | 1.04986 | ||
198 | 2009.12.07 18:45 | t/p | 86 | 0.10 | 1.05063 | 0.00000 | 1.05063 | 7.80 | 10534.73 |
199 | 2009.12.07 18:50 | t/p | 102 | 0.10 | 1.05001 | 0.00000 | 1.05001 | 7.82 | 10542.55 |
200 | 2009.12.07 18:50 | t/p | 103 | 0.10 | 1.04986 | 0.00000 | 1.04986 | 7.82 | 10550.37 |
201 | 2009.12.07 19:00 | sell | 104 | 0.10 | 1.04978 | 0.00000 | 1.04896 | ||
202 | 2009.12.07 19:20 | close | 104 | 0.10 | 1.04905 | 0.00000 | 1.04896 | 6.96 | 10557.33 |
203 | 2009.12.07 20:00 | sell | 105 | 0.10 | 1.05065 | 0.00000 | 1.04983 | ||
204 | 2009.12.07 21:00 | sell | 106 | 0.10 | 1.05268 | 0.00000 | 1.05186 | ||
205 | 2009.12.07 22:00 | sell | 107 | 0.10 | 1.05281 | 0.00000 | 1.05199 | ||
206 | 2009.12.07 22:20 | close | 107 | 0.10 | 1.05207 | 0.00000 | 1.05199 | 7.03 | 10564.36 |
207 | 2009.12.07 22:20 | close | 106 | 0.10 | 1.05207 | 0.00000 | 1.05186 | 5.80 | 10570.16 |
208 | 2009.12.07 23:00 | sell | 108 | 0.10 | 1.05104 | 0.00000 | 1.05022 | ||
209 | 2009.12.07 23:07 | close | 108 | 0.10 | 1.05068 | 0.00000 | 1.05022 | 3.43 | 10573.59 |
210 | 2009.12.08 00:00 | sell | 109 | 0.10 | 1.05128 | 0.00000 | 1.05046 | ||
211 | 2009.12.08 00:20 | close | 109 | 0.10 | 1.05073 | 0.00000 | 1.05046 | 5.23 | 10578.82 |
212 | 2009.12.08 00:46 | close | 105 | 0.10 | 1.05001 | 0.00000 | 1.04983 | 6.09 | 10584.91 |
213 | 2009.12.08 01:00 | sell | 110 | 0.10 | 1.04981 | 0.00000 | 1.04899 | ||
214 | 2009.12.08 02:00 | sell | 111 | 0.10 | 1.04938 | 0.00000 | 1.04856 | ||
215 | 2009.12.08 02:26 | close | 110 | 0.10 | 1.04941 | 0.00000 | 1.04899 | 3.81 | 10588.72 |
216 | 2009.12.08 03:00 | sell | 112 | 0.10 | 1.04912 | 0.00000 | 1.04830 | ||
217 | 2009.12.08 04:00 | sell | 113 | 0.10 | 1.05070 | 0.00000 | 1.04988 | ||
218 | 2009.12.08 05:00 | sell | 114 | 0.10 | 1.05042 | 0.00000 | 1.04960 | ||
219 | 2009.12.08 06:00 | sell | 115 | 0.10 | 1.05040 | 0.00000 | 1.04958 | ||
220 | 2009.12.08 06:50 | close | 113 | 0.10 | 1.05036 | 0.00000 | 1.04988 | 3.24 | 10591.96 |
221 | 2009.12.08 07:00 | sell | 116 | 0.10 | 1.05045 | 0.00000 | 1.04963 | ||
222 | 2009.12.08 08:00 | sell | 117 | 0.10 | 1.05102 | 0.00000 | 1.05020 | ||
223 | 2009.12.08 09:00 | sell | 118 | 0.10 | 1.05512 | 0.00000 | 1.05430 | ||
224 | 2009.12.08 09:20 | close | 118 | 0.10 | 1.05457 | 0.00000 | 1.05430 | 5.22 | 10597.18 |
225 | 2009.12.08 10:00 | buy | 119 | 0.10 | 1.05295 | 0.00000 | 1.05377 | ||
226 | 2009.12.08 10:45 | close | 117 | 0.10 | 1.05055 | 0.00000 | 1.05020 | 4.47 | 10601.65 |
227 | 2009.12.08 10:50 | t/p | 116 | 0.10 | 1.04963 | 0.00000 | 1.04963 | 7.81 | 10609.46 |
228 | 2009.12.08 10:50 | close | 115 | 0.10 | 1.04961 | 0.00000 | 1.04958 | 7.53 | 10616.99 |
229 | 2009.12.08 10:50 | close | 114 | 0.10 | 1.04961 | 0.00000 | 1.04960 | 7.72 | 10624.71 |
230 | 2009.12.08 12:00 | sell | 120 | 0.10 | 1.05148 | 0.00000 | 1.05066 | ||
231 | 2009.12.08 12:20 | close | 119 | 0.10 | 1.05367 | 0.00000 | 1.05377 | 6.83 | 10631.54 |
232 | 2009.12.08 13:00 | sell | 121 | 0.10 | 1.05445 | 0.00000 | 1.05363 | ||
233 | 2009.12.08 13:15 | close | 121 | 0.10 | 1.05385 | 0.00000 | 1.05363 | 5.69 | 10637.23 |
234 | 2009.12.08 14:00 | buy | 122 | 0.10 | 1.05458 | 0.00000 | 1.05540 | ||
235 | 2009.12.08 14:10 | t/p | 122 | 0.10 | 1.05540 | 0.00000 | 1.05540 | 7.77 | 10645.00 |
236 | 2009.12.08 15:00 | buy | 123 | 0.10 | 1.05773 | 0.00000 | 1.05855 | ||
237 | 2009.12.08 15:15 | t/p | 123 | 0.10 | 1.05855 | 0.00000 | 1.05855 | 7.74 | 10652.74 |
238 | 2009.12.08 15:50 | t/p | 99 | 0.10 | 1.06055 | 0.00000 | 1.06055 | 7.63 | 10660.37 |
239 | 2009.12.08 16:00 | buy | 124 | 0.10 | 1.06010 | 0.00000 | 1.06092 | ||
240 | 2009.12.08 16:15 | t/p | 124 | 0.10 | 1.06092 | 0.00000 | 1.06092 | 7.73 | 10668.10 |
241 | 2009.12.08 17:00 | buy | 125 | 0.10 | 1.06082 | 0.00000 | 1.06164 | ||
242 | 2009.12.08 17:02 | close | 125 | 0.10 | 1.06123 | 0.00000 | 1.06164 | 3.86 | 10671.96 |
243 | 2009.12.08 18:00 | buy | 126 | 0.10 | 1.06052 | 0.00000 | 1.06134 | ||
244 | 2009.12.08 18:10 | close | 126 | 0.10 | 1.06130 | 0.00000 | 1.06134 | 7.35 | 10679.31 |
245 | 2009.12.08 19:00 | buy | 127 | 0.10 | 1.06223 | 0.00000 | 1.06305 | ||
246 | 2009.12.08 19:10 | close | 127 | 0.10 | 1.06265 | 0.00000 | 1.06305 | 3.95 | 10683.26 |
247 | 2009.12.08 19:15 | close | 98 | 0.10 | 1.06365 | 0.00000 | 1.06403 | 4.04 | 10687.29 |
248 | 2009.12.08 20:00 | buy | 128 | 0.10 | 1.06479 | 0.00000 | 1.06561 | ||
249 | 2009.12.08 20:20 | t/p | 128 | 0.10 | 1.06561 | 0.00000 | 1.06561 | 7.70 | 10694.99 |
250 | 2009.12.08 21:00 | buy | 129 | 0.10 | 1.06747 | 0.00000 | 1.06829 | ||
251 | 2009.12.08 22:00 | buy | 130 | 0.10 | 1.06432 | 0.00000 | 1.06514 | ||
252 | 2009.12.08 23:00 | buy | 131 | 0.10 | 1.06436 | 0.00000 | 1.06518 | ||
253 | 2009.12.09 00:00 | buy | 132 | 0.10 | 1.06379 | 0.00000 | 1.06461 | ||
254 | 2009.12.09 00:15 | close | 132 | 0.10 | 1.06458 | 0.00000 | 1.06461 | 7.42 | 10702.41 |
255 | 2009.12.09 00:20 | t/p | 130 | 0.10 | 1.06514 | 0.00000 | 1.06514 | 7.60 | 10710.01 |
256 | 2009.12.09 00:20 | t/p | 131 | 0.10 | 1.06518 | 0.00000 | 1.06518 | 7.60 | 10717.61 |
257 | 2009.12.09 01:00 | buy | 133 | 0.10 | 1.06529 | 0.00000 | 1.06611 | ||
258 | 2009.12.09 02:00 | buy | 134 | 0.10 | 1.06420 | 0.00000 | 1.06502 | ||
259 | 2009.12.09 02:07 | close | 134 | 0.10 | 1.06459 | 0.00000 | 1.06502 | 3.66 | 10721.27 |
260 | 2009.12.09 03:00 | buy | 135 | 0.10 | 1.06360 | 0.00000 | 1.06442 | ||
261 | 2009.12.09 04:00 | buy | 136 | 0.10 | 1.06255 | 0.00000 | 1.06337 | ||
262 | 2009.12.09 05:00 | buy | 137 | 0.10 | 1.06207 | 0.00000 | 1.06289 | ||
263 | 2009.12.09 06:00 | buy | 138 | 0.10 | 1.06283 | 0.00000 | 1.06365 | ||
264 | 2009.12.09 07:00 | buy | 139 | 0.10 | 1.06242 | 0.00000 | 1.06324 | ||
265 | 2009.12.09 07:20 | t/p | 137 | 0.10 | 1.06289 | 0.00000 | 1.06289 | 7.71 | 10728.98 |
266 | 2009.12.09 07:20 | close | 139 | 0.10 | 1.06291 | 0.00000 | 1.06324 | 4.61 | 10733.59 |
267 | 2009.12.09 07:20 | close | 136 | 0.10 | 1.06291 | 0.00000 | 1.06337 | 3.39 | 10736.98 |
268 | 2009.12.09 07:26 | close | 138 | 0.10 | 1.06350 | 0.00000 | 1.06365 | 6.30 | 10743.28 |
269 | 2009.12.09 07:45 | close | 135 | 0.10 | 1.06422 | 0.00000 | 1.06442 | 5.83 | 10749.11 |
270 | 2009.12.09 08:00 | buy | 140 | 0.10 | 1.06528 | 0.00000 | 1.06610 | ||
271 | 2009.12.09 09:00 | buy | 141 | 0.10 | 1.06387 | 0.00000 | 1.06469 | ||
272 | 2009.12.09 10:00 | buy | 142 | 0.10 | 1.06271 | 0.00000 | 1.06353 | ||
273 | 2009.12.09 10:20 | t/p | 142 | 0.10 | 1.06353 | 0.00000 | 1.06353 | 7.71 | 10756.82 |
274 | 2009.12.09 11:00 | buy | 143 | 0.10 | 1.06325 | 0.00000 | 1.06407 | ||
275 | 2009.12.09 12:00 | buy | 144 | 0.10 | 1.06051 | 0.00000 | 1.06133 | ||
276 | 2009.12.09 13:00 | buy | 145 | 0.10 | 1.06029 | 0.00000 | 1.06111 | ||
277 | 2009.12.09 13:26 | close | 145 | 0.10 | 1.06093 | 0.00000 | 1.06111 | 6.03 | 10762.85 |
278 | 2009.12.09 13:26 | close | 144 | 0.10 | 1.06093 | 0.00000 | 1.06133 | 3.96 | 10766.81 |
279 | 2009.12.09 14:00 | buy | 146 | 0.10 | 1.06138 | 0.00000 | 1.06220 | ||
280 | 2009.12.09 15:00 | buy | 147 | 0.10 | 1.06138 | 0.00000 | 1.06220 | ||
281 | 2009.12.09 15:15 | t/p | 146 | 0.10 | 1.06220 | 0.00000 | 1.06220 | 7.72 | 10774.53 |
282 | 2009.12.09 15:15 | t/p | 147 | 0.10 | 1.06220 | 0.00000 | 1.06220 | 7.72 | 10782.25 |
283 | 2009.12.09 16:00 | buy | 148 | 0.10 | 1.06267 | 0.00000 | 1.06349 | ||
284 | 2009.12.09 17:00 | buy | 149 | 0.10 | 1.05542 | 0.00000 | 1.05624 | ||
285 | 2009.12.09 17:20 | close | 149 | 0.10 | 1.05597 | 0.00000 | 1.05624 | 5.21 | 10787.46 |
286 | 2009.12.09 18:00 | sell | 150 | 0.10 | 1.05500 | 0.00000 | 1.05418 | ||
287 | 2009.12.09 19:00 | sell | 151 | 0.10 | 1.05600 | 0.00000 | 1.05518 | ||
288 | 2009.12.09 20:00 | sell | 152 | 0.10 | 1.05807 | 0.00000 | 1.05725 | ||
289 | 2009.12.09 20:15 | t/p | 152 | 0.10 | 1.05725 | 0.00000 | 1.05725 | 7.75 | 10795.21 |
290 | 2009.12.09 20:45 | t/p | 151 | 0.10 | 1.05518 | 0.00000 | 1.05518 | 7.77 | 10802.98 |
291 | 2009.12.09 20:50 | t/p | 150 | 0.10 | 1.05418 | 0.00000 | 1.05418 | 7.78 | 10810.76 |
292 | 2009.12.09 21:00 | buy | 153 | 0.10 | 1.05442 | 0.00000 | 1.05524 | ||
293 | 2009.12.09 22:00 | sell | 154 | 0.10 | 1.05427 | 0.00000 | 1.05345 | ||
294 | 2009.12.09 22:20 | close | 153 | 0.10 | 1.05486 | 0.00000 | 1.05524 | 4.17 | 10814.93 |
295 | 2009.12.09 23:32 | close | 154 | 0.10 | 1.05395 | 0.00000 | 1.05345 | 3.04 | 10817.97 |
296 | 2009.12.10 01:00 | sell | 155 | 0.10 | 1.05404 | 0.00000 | 1.05322 | ||
297 | 2009.12.10 01:45 | close | 155 | 0.10 | 1.05339 | 0.00000 | 1.05322 | 6.17 | 10824.14 |
298 | 2009.12.10 02:00 | sell | 156 | 0.10 | 1.05357 | 0.00000 | 1.05275 | ||
299 | 2009.12.10 03:00 | sell | 157 | 0.10 | 1.05487 | 0.00000 | 1.05405 | ||
300 | 2009.12.10 03:37 | close | 157 | 0.10 | 1.05451 | 0.00000 | 1.05405 | 3.41 | 10827.55 |
301 | 2009.12.10 04:00 | sell | 158 | 0.10 | 1.05437 | 0.00000 | 1.05355 | ||
302 | 2009.12.10 05:00 | sell | 159 | 0.10 | 1.05541 | 0.00000 | 1.05459 | ||
303 | 2009.12.10 06:00 | sell | 160 | 0.10 | 1.05630 | 0.00000 | 1.05548 | ||
304 | 2009.12.10 07:00 | sell | 161 | 0.10 | 1.05726 | 0.00000 | 1.05644 | ||
305 | 2009.12.10 07:20 | close | 161 | 0.10 | 1.05661 | 0.00000 | 1.05644 | 6.15 | 10833.70 |
306 | 2009.12.10 08:00 | sell | 162 | 0.10 | 1.05532 | 0.00000 | 1.05450 | ||
307 | 2009.12.10 08:00 | close | 160 | 0.10 | 1.05596 | 0.00000 | 1.05548 | 3.22 | 10836.92 |
308 | 2009.12.10 08:15 | close | 162 | 0.10 | 1.05469 | 0.00000 | 1.05450 | 5.97 | 10842.89 |
309 | 2009.12.10 08:15 | close | 159 | 0.10 | 1.05469 | 0.00000 | 1.05459 | 6.83 | 10849.72 |
310 | 2009.12.10 08:20 | close | 158 | 0.10 | 1.05392 | 0.00000 | 1.05355 | 4.27 | 10853.99 |
311 | 2009.12.10 09:00 | sell | 163 | 0.10 | 1.05672 | 0.00000 | 1.05590 | ||
312 | 2009.12.10 09:15 | close | 163 | 0.10 | 1.05639 | 0.00000 | 1.05590 | 3.12 | 10857.11 |
313 | 2009.12.10 10:00 | sell | 164 | 0.10 | 1.05506 | 0.00000 | 1.05424 | ||
314 | 2009.12.10 11:00 | sell | 165 | 0.10 | 1.05451 | 0.00000 | 1.05369 | ||
315 | 2009.12.10 11:05 | close | 164 | 0.10 | 1.05473 | 0.00000 | 1.05424 | 3.13 | 10860.24 |
316 | 2009.12.10 11:15 | t/p | 165 | 0.10 | 1.05369 | 0.00000 | 1.05369 | 7.79 | 10868.03 |
317 | 2009.12.10 11:20 | t/p | 156 | 0.10 | 1.05275 | 0.00000 | 1.05275 | 7.79 | 10875.82 |
318 | 2009.12.10 12:00 | sell | 166 | 0.10 | 1.05119 | 0.00000 | 1.05037 | ||
319 | 2009.12.10 12:40 | close | 120 | 0.10 | 1.05115 | 0.00000 | 1.05066 | 3.10 | 10878.92 |
320 | 2009.12.10 12:45 | close | 166 | 0.10 | 1.05083 | 0.00000 | 1.05037 | 3.43 | 10882.35 |
321 | 2009.12.10 13:00 | sell | 167 | 0.10 | 1.05038 | 0.00000 | 1.04956 | ||
322 | 2009.12.10 14:00 | sell | 168 | 0.10 | 1.05017 | 0.00000 | 1.04935 | ||
323 | 2009.12.10 14:40 | close | 167 | 0.10 | 1.05001 | 0.00000 | 1.04956 | 3.52 | 10885.87 |
324 | 2009.12.10 14:45 | t/p | 168 | 0.10 | 1.04935 | 0.00000 | 1.04935 | 7.81 | 10893.68 |
325 | 2009.12.10 14:50 | t/p | 111 | 0.10 | 1.04856 | 0.00000 | 1.04856 | 7.78 | 10901.46 |
326 | 2009.12.10 14:50 | close | 112 | 0.10 | 1.04841 | 0.00000 | 1.04830 | 6.73 | 10908.19 |
327 | 2009.12.10 15:00 | sell | 169 | 0.10 | 1.04854 | 0.00000 | 1.04772 | ||
328 | 2009.12.10 16:00 | sell | 170 | 0.10 | 1.05053 | 0.00000 | 1.04971 | ||
329 | 2009.12.10 17:00 | sell | 171 | 0.10 | 1.05168 | 0.00000 | 1.05086 | ||
330 | 2009.12.10 17:07 | close | 171 | 0.10 | 1.05131 | 0.00000 | 1.05086 | 3.52 | 10911.71 |
331 | 2009.12.10 18:00 | sell | 172 | 0.10 | 1.05174 | 0.00000 | 1.05092 | ||
332 | 2009.12.10 19:00 | sell | 173 | 0.10 | 1.05343 | 0.00000 | 1.05261 | ||
333 | 2009.12.10 19:45 | close | 173 | 0.10 | 1.05280 | 0.00000 | 1.05261 | 5.98 | 10917.69 |
334 | 2009.12.10 20:00 | sell | 174 | 0.10 | 1.05153 | 0.00000 | 1.05071 | ||
335 | 2009.12.10 20:20 | t/p | 172 | 0.10 | 1.05092 | 0.00000 | 1.05092 | 7.80 | 10925.49 |
336 | 2009.12.10 20:20 | close | 174 | 0.10 | 1.05092 | 0.00000 | 1.05071 | 5.80 | 10931.29 |
337 | 2009.12.10 21:00 | sell | 175 | 0.10 | 1.05013 | 0.00000 | 1.04931 | ||
338 | 2009.12.10 22:00 | sell | 176 | 0.10 | 1.05044 | 0.00000 | 1.04962 | ||
339 | 2009.12.10 23:00 | sell | 177 | 0.10 | 1.05147 | 0.00000 | 1.05065 | ||
340 | 2009.12.10 23:32 | t/p | 177 | 0.10 | 1.05065 | 0.00000 | 1.05065 | 7.80 | 10939.09 |
341 | 2009.12.11 00:00 | sell | 178 | 0.10 | 1.05087 | 0.00000 | 1.05005 | ||
342 | 2009.12.11 01:00 | sell | 179 | 0.10 | 1.05131 | 0.00000 | 1.05049 | ||
343 | 2009.12.11 02:00 | sell | 180 | 0.10 | 1.05101 | 0.00000 | 1.05019 | ||
344 | 2009.12.11 03:00 | sell | 181 | 0.10 | 1.05147 | 0.00000 | 1.05065 | ||
345 | 2009.12.11 04:00 | sell | 182 | 0.10 | 1.05096 | 0.00000 | 1.05014 | ||
346 | 2009.12.11 05:00 | sell | 183 | 0.10 | 1.05112 | 0.00000 | 1.05030 | ||
347 | 2009.12.11 06:00 | sell | 184 | 0.10 | 1.05165 | 0.00000 | 1.05083 | ||
348 | 2009.12.11 07:00 | sell | 185 | 0.10 | 1.05124 | 0.00000 | 1.05042 | ||
349 | 2009.12.11 09:15 | close | 184 | 0.10 | 1.05133 | 0.00000 | 1.05083 | 3.04 | 10942.13 |
350 | 2009.12.11 09:20 | close | 185 | 0.10 | 1.05073 | 0.00000 | 1.05042 | 4.85 | 10946.98 |
351 | 2009.12.11 09:20 | close | 183 | 0.10 | 1.05073 | 0.00000 | 1.05030 | 3.71 | 10950.69 |
352 | 2009.12.11 09:20 | close | 181 | 0.10 | 1.05073 | 0.00000 | 1.05065 | 7.04 | 10957.73 |
353 | 2009.12.11 09:20 | close | 179 | 0.10 | 1.05073 | 0.00000 | 1.05049 | 5.52 | 10963.25 |
354 | 2009.12.11 09:37 | close | 180 | 0.10 | 1.05068 | 0.00000 | 1.05019 | 3.14 | 10966.39 |
355 | 2009.12.11 10:20 | t/p | 182 | 0.10 | 1.05014 | 0.00000 | 1.05014 | 7.81 | 10974.20 |
356 | 2009.12.11 10:20 | close | 178 | 0.10 | 1.05006 | 0.00000 | 1.05005 | 7.71 | 10981.91 |
357 | 2009.12.11 10:20 | close | 176 | 0.10 | 1.05006 | 0.00000 | 1.04962 | 3.61 | 10985.52 |
358 | 2009.12.11 10:20 | close | 170 | 0.10 | 1.05006 | 0.00000 | 1.04971 | 4.47 | 10989.99 |
359 | 2009.12.11 13:00 | sell | 186 | 0.10 | 1.05023 | 0.00000 | 1.04941 | ||
360 | 2009.12.11 13:10 | close | 186 | 0.10 | 1.04975 | 0.00000 | 1.04941 | 4.57 | 10994.56 |
361 | 2009.12.11 13:10 | close | 175 | 0.10 | 1.04975 | 0.00000 | 1.04931 | 3.61 | 10998.17 |
362 | 2009.12.11 15:00 | sell | 187 | 0.10 | 1.05048 | 0.00000 | 1.04966 | ||
363 | 2009.12.11 17:00 | buy | 188 | 0.10 | 1.05546 | 0.00000 | 1.05628 | ||
364 | 2009.12.11 17:10 | t/p | 188 | 0.10 | 1.05628 | 0.00000 | 1.05628 | 7.76 | 11005.93 |
365 | 2009.12.11 18:00 | buy | 189 | 0.10 | 1.05896 | 0.00000 | 1.05978 | ||
366 | 2009.12.11 19:00 | buy | 190 | 0.10 | 1.05930 | 0.00000 | 1.06012 | ||
367 | 2009.12.11 19:10 | close | 189 | 0.10 | 1.05939 | 0.00000 | 1.05978 | 4.06 | 11009.99 |
368 | 2009.12.11 19:15 | close | 190 | 0.10 | 1.05990 | 0.00000 | 1.06012 | 5.66 | 11015.65 |
369 | 2009.12.11 20:00 | buy | 191 | 0.10 | 1.06113 | 0.00000 | 1.06195 | ||
370 | 2009.12.11 20:32 | t/p | 191 | 0.10 | 1.06195 | 0.00000 | 1.06195 | 7.72 | 11023.37 |
371 | 2009.12.11 21:00 | buy | 192 | 0.10 | 1.06129 | 0.00000 | 1.06211 | ||
372 | 2009.12.11 22:00 | buy | 193 | 0.10 | 1.06031 | 0.00000 | 1.06113 | ||
373 | 2009.12.11 22:15 | close | 193 | 0.10 | 1.06082 | 0.00000 | 1.06113 | 4.81 | 11028.18 |
374 | 2009.12.14 00:00 | buy | 194 | 0.10 | 1.06082 | 0.00000 | 1.06164 | ||
375 | 2009.12.14 01:00 | buy | 195 | 0.10 | 1.05930 | 0.00000 | 1.06012 | ||
376 | 2009.12.14 01:50 | close | 195 | 0.10 | 1.06005 | 0.00000 | 1.06012 | 7.08 | 11035.26 |
377 | 2009.12.14 02:00 | buy | 196 | 0.10 | 1.06007 | 0.00000 | 1.06089 | ||
378 | 2009.12.14 03:00 | buy | 197 | 0.10 | 1.06013 | 0.00000 | 1.06095 | ||
379 | 2009.12.14 04:00 | buy | 198 | 0.10 | 1.06042 | 0.00000 | 1.06124 | ||
380 | 2009.12.14 04:10 | close | 197 | 0.10 | 1.06046 | 0.00000 | 1.06095 | 3.11 | 11038.37 |
381 | 2009.12.14 04:10 | close | 196 | 0.10 | 1.06046 | 0.00000 | 1.06089 | 3.68 | 11042.05 |
382 | 2009.12.14 04:15 | t/p | 198 | 0.10 | 1.06124 | 0.00000 | 1.06124 | 7.73 | 11049.78 |
383 | 2009.12.14 04:15 | close | 194 | 0.10 | 1.06132 | 0.00000 | 1.06164 | 4.71 | 11054.49 |
384 | 2009.12.14 04:20 | t/p | 192 | 0.10 | 1.06211 | 0.00000 | 1.06211 | 7.62 | 11062.11 |
385 | 2009.12.14 05:00 | buy | 199 | 0.10 | 1.06061 | 0.00000 | 1.06143 | ||
386 | 2009.12.14 05:07 | close | 199 | 0.10 | 1.06103 | 0.00000 | 1.06143 | 3.96 | 11066.07 |
387 | 2009.12.14 06:00 | buy | 200 | 0.10 | 1.05995 | 0.00000 | 1.06077 | ||
388 | 2009.12.14 07:00 | buy | 201 | 0.10 | 1.05800 | 0.00000 | 1.05882 | ||
389 | 2009.12.14 08:00 | buy | 202 | 0.10 | 1.05875 | 0.00000 | 1.05957 | ||
390 | 2009.12.14 08:10 | close | 201 | 0.10 | 1.05838 | 0.00000 | 1.05882 | 3.59 | 11069.66 |
391 | 2009.12.14 08:43 | close | 202 | 0.10 | 1.05909 | 0.00000 | 1.05957 | 3.21 | 11072.87 |
392 | 2009.12.14 09:00 | buy | 203 | 0.10 | 1.06066 | 0.00000 | 1.06148 | ||
393 | 2009.12.14 09:10 | close | 200 | 0.10 | 1.06062 | 0.00000 | 1.06077 | 6.32 | 11079.19 |
394 | 2009.12.14 09:15 | close | 203 | 0.10 | 1.06146 | 0.00000 | 1.06148 | 7.54 | 11086.73 |
395 | 2009.12.14 09:32 | close | 148 | 0.10 | 1.06321 | 0.00000 | 1.06349 | 4.56 | 11091.29 |
396 | 2009.12.14 10:00 | buy | 204 | 0.10 | 1.06220 | 0.00000 | 1.06302 | ||
397 | 2009.12.14 10:20 | close | 204 | 0.10 | 1.06262 | 0.00000 | 1.06302 | 3.95 | 11095.24 |
398 | 2009.12.14 11:00 | buy | 205 | 0.10 | 1.06282 | 0.00000 | 1.06364 | ||
399 | 2009.12.14 11:45 | t/p | 205 | 0.10 | 1.06364 | 0.00000 | 1.06364 | 7.70 | 11102.94 |
400 | 2009.12.14 11:45 | close | 143 | 0.10 | 1.06378 | 0.00000 | 1.06407 | 4.46 | 11107.41 |
401 | 2009.12.14 11:50 | close | 141 | 0.10 | 1.06465 | 0.00000 | 1.06469 | 6.81 | 11114.22 |
402 | 2009.12.14 12:00 | buy | 206 | 0.10 | 1.06513 | 0.00000 | 1.06595 | ||
403 | 2009.12.14 12:20 | close | 206 | 0.10 | 1.06581 | 0.00000 | 1.06595 | 6.38 | 11120.60 |
404 | 2009.12.14 12:20 | close | 140 | 0.10 | 1.06581 | 0.00000 | 1.06610 | 4.45 | 11125.05 |
405 | 2009.12.14 12:20 | close | 133 | 0.10 | 1.06581 | 0.00000 | 1.06611 | 4.36 | 11129.42 |
406 | 2009.12.14 13:00 | buy | 207 | 0.10 | 1.06546 | 0.00000 | 1.06628 | ||
407 | 2009.12.14 14:00 | buy | 208 | 0.10 | 1.06447 | 0.00000 | 1.06529 | ||
408 | 2009.12.14 14:15 | close | 208 | 0.10 | 1.06485 | 0.00000 | 1.06529 | 3.57 | 11132.99 |
409 | 2009.12.14 14:45 | close | 207 | 0.10 | 1.06581 | 0.00000 | 1.06628 | 3.28 | 11136.27 |
410 | 2009.12.14 15:00 | buy | 209 | 0.10 | 1.06608 | 0.00000 | 1.06690 | ||
411 | 2009.12.14 16:00 | buy | 210 | 0.10 | 1.06305 | 0.00000 | 1.06387 | ||
412 | 2009.12.14 16:20 | close | 210 | 0.10 | 1.06372 | 0.00000 | 1.06387 | 6.30 | 11142.57 |
413 | 2009.12.14 17:00 | buy | 211 | 0.10 | 1.06147 | 0.00000 | 1.06229 | ||
414 | 2009.12.14 18:00 | buy | 212 | 0.10 | 1.05956 | 0.00000 | 1.06038 | ||
415 | 2009.12.14 19:00 | buy | 213 | 0.10 | 1.05827 | 0.00000 | 1.05909 | ||
416 | 2009.12.14 19:50 | close | 213 | 0.10 | 1.05890 | 0.00000 | 1.05909 | 5.95 | 11148.52 |
417 | 2009.12.14 20:00 | buy | 214 | 0.10 | 1.05997 | 0.00000 | 1.06079 | ||
418 | 2009.12.14 21:00 | buy | 215 | 0.10 | 1.06006 | 0.00000 | 1.06088 | ||
419 | 2009.12.14 22:00 | buy | 216 | 0.10 | 1.05982 | 0.00000 | 1.06064 | ||
420 | 2009.12.14 23:00 | buy | 217 | 0.10 | 1.05931 | 0.00000 | 1.06013 | ||
421 | 2009.12.14 23:50 | close | 217 | 0.10 | 1.05964 | 0.00000 | 1.06013 | 3.11 | 11151.63 |
422 | 2009.12.15 01:00 | buy | 218 | 0.10 | 1.05954 | 0.00000 | 1.06036 | ||
423 | 2009.12.15 03:00 | sell | 219 | 0.10 | 1.05860 | 0.00000 | 1.05778 | ||
424 | 2009.12.15 04:50 | close | 219 | 0.10 | 1.05826 | 0.00000 | 1.05778 | 3.21 | 11154.84 |
425 | 2009.12.15 06:00 | sell | 220 | 0.10 | 1.05559 | 0.00000 | 1.05477 | ||
426 | 2009.12.15 07:00 | sell | 221 | 0.10 | 1.05642 | 0.00000 | 1.05560 | ||
427 | 2009.12.15 08:00 | sell | 222 | 0.10 | 1.05656 | 0.00000 | 1.05574 | ||
428 | 2009.12.15 08:16 | close | 222 | 0.10 | 1.05585 | 0.00000 | 1.05574 | 6.72 | 11161.56 |
429 | 2009.12.15 08:16 | close | 221 | 0.10 | 1.05585 | 0.00000 | 1.05560 | 5.40 | 11166.96 |
430 | 2009.12.15 09:00 | sell | 223 | 0.10 | 1.05915 | 0.00000 | 1.05833 | ||
431 | 2009.12.15 09:10 | t/p | 218 | 0.10 | 1.06036 | 0.00000 | 1.06036 | 7.73 | 11174.69 |
432 | 2009.12.15 09:10 | close | 216 | 0.10 | 1.06036 | 0.00000 | 1.06064 | 4.99 | 11179.67 |
433 | 2009.12.15 09:10 | close | 214 | 0.10 | 1.06036 | 0.00000 | 1.06079 | 3.58 | 11183.25 |
434 | 2009.12.15 09:10 | close | 212 | 0.10 | 1.06036 | 0.00000 | 1.06038 | 7.44 | 11190.69 |
435 | 2009.12.15 09:15 | t/p | 215 | 0.10 | 1.06088 | 0.00000 | 1.06088 | 7.63 | 11198.31 |
436 | 2009.12.15 09:20 | close | 211 | 0.10 | 1.06183 | 0.00000 | 1.06229 | 3.29 | 11201.60 |
437 | 2009.12.15 11:00 | buy | 224 | 0.10 | 1.06202 | 0.00000 | 1.06284 | ||
438 | 2009.12.15 11:07 | close | 224 | 0.10 | 1.06242 | 0.00000 | 1.06284 | 3.76 | 11205.36 |
439 | 2009.12.15 12:00 | buy | 225 | 0.10 | 1.06332 | 0.00000 | 1.06414 | ||
440 | 2009.12.15 12:15 | t/p | 225 | 0.10 | 1.06414 | 0.00000 | 1.06414 | 7.71 | 11213.07 |
441 | 2009.12.15 13:00 | buy | 226 | 0.10 | 1.06383 | 0.00000 | 1.06465 | ||
442 | 2009.12.15 13:15 | close | 226 | 0.10 | 1.06436 | 0.00000 | 1.06465 | 4.98 | 11218.05 |
443 | 2009.12.15 14:00 | buy | 227 | 0.10 | 1.06414 | 0.00000 | 1.06496 | ||
444 | 2009.12.15 15:00 | buy | 228 | 0.10 | 1.06147 | 0.00000 | 1.06229 | ||
445 | 2009.12.15 15:20 | close | 223 | 0.10 | 1.05882 | 0.00000 | 1.05833 | 3.12 | 11221.17 |
446 | 2009.12.15 16:07 | close | 228 | 0.10 | 1.06193 | 0.00000 | 1.06229 | 4.33 | 11225.50 |
447 | 2009.12.15 18:00 | sell | 229 | 0.10 | 1.06207 | 0.00000 | 1.06125 | ||
448 | 2009.12.15 18:16 | close | 229 | 0.10 | 1.06156 | 0.00000 | 1.06125 | 4.80 | 11230.30 |
449 | 2009.12.15 22:00 | sell | 230 | 0.10 | 1.06135 | 0.00000 | 1.06053 | ||
450 | 2009.12.15 23:00 | sell | 231 | 0.10 | 1.06090 | 0.00000 | 1.06008 | ||
451 | 2009.12.16 00:00 | sell | 232 | 0.10 | 1.06069 | 0.00000 | 1.05987 | ||
452 | 2009.12.16 01:00 | sell | 233 | 0.10 | 1.06054 | 0.00000 | 1.05972 | ||
453 | 2009.12.16 01:50 | close | 230 | 0.10 | 1.06089 | 0.00000 | 1.06053 | 4.33 | 11234.63 |
454 | 2009.12.16 02:00 | sell | 234 | 0.10 | 1.06052 | 0.00000 | 1.05970 | ||
455 | 2009.12.16 03:00 | sell | 235 | 0.10 | 1.06092 | 0.00000 | 1.06010 | ||
456 | 2009.12.16 04:00 | sell | 236 | 0.10 | 1.06063 | 0.00000 | 1.05981 | ||
457 | 2009.12.16 05:00 | sell | 237 | 0.10 | 1.06102 | 0.00000 | 1.06020 | ||
458 | 2009.12.16 08:00 | buy | 238 | 0.10 | 1.06159 | 0.00000 | 1.06241 | ||
459 | 2009.12.16 08:02 | close | 237 | 0.10 | 1.06056 | 0.00000 | 1.06020 | 4.34 | 11238.97 |
460 | 2009.12.16 08:02 | close | 235 | 0.10 | 1.06056 | 0.00000 | 1.06010 | 3.39 | 11242.36 |
461 | 2009.12.16 08:02 | close | 231 | 0.10 | 1.06056 | 0.00000 | 1.06008 | 3.20 | 11245.56 |
462 | 2009.12.16 08:45 | close | 238 | 0.10 | 1.06220 | 0.00000 | 1.06241 | 5.74 | 11251.30 |
463 | 2009.12.16 09:50 | close | 236 | 0.10 | 1.05995 | 0.00000 | 1.05981 | 6.42 | 11257.72 |
464 | 2009.12.16 09:50 | close | 234 | 0.10 | 1.05995 | 0.00000 | 1.05970 | 5.38 | 11263.10 |
465 | 2009.12.16 09:50 | close | 233 | 0.10 | 1.05995 | 0.00000 | 1.05972 | 5.57 | 11268.67 |
466 | 2009.12.16 09:50 | close | 232 | 0.10 | 1.05995 | 0.00000 | 1.05987 | 6.98 | 11275.65 |
467 | 2009.12.16 10:00 | buy | 239 | 0.10 | 1.06036 | 0.00000 | 1.06118 | ||
468 | 2009.12.16 11:15 | close | 239 | 0.10 | 1.06070 | 0.00000 | 1.06118 | 3.21 | 11278.86 |
469 | 2009.12.16 12:00 | sell | 240 | 0.10 | 1.06186 | 0.00000 | 1.06104 | ||
470 | 2009.12.16 12:16 | t/p | 240 | 0.10 | 1.06104 | 0.00000 | 1.06104 | 7.73 | 11286.59 |
471 | 2009.12.16 13:00 | buy | 241 | 0.10 | 1.06068 | 0.00000 | 1.06150 | ||
472 | 2009.12.16 14:00 | sell | 242 | 0.10 | 1.05899 | 0.00000 | 1.05817 | ||
473 | 2009.12.16 15:00 | sell | 243 | 0.10 | 1.06040 | 0.00000 | 1.05958 | ||
474 | 2009.12.16 15:03 | close | 241 | 0.10 | 1.06119 | 0.00000 | 1.06150 | 4.81 | 11291.40 |
475 | 2009.12.16 15:45 | t/p | 243 | 0.10 | 1.05958 | 0.00000 | 1.05958 | 7.74 | 11299.14 |
476 | 2009.12.16 15:50 | t/p | 242 | 0.10 | 1.05817 | 0.00000 | 1.05817 | 7.75 | 11306.89 |
477 | 2009.12.16 17:00 | sell | 244 | 0.10 | 1.05892 | 0.00000 | 1.05810 | ||
478 | 2009.12.16 17:50 | close | 244 | 0.10 | 1.05826 | 0.00000 | 1.05810 | 6.24 | 11313.13 |
479 | 2009.12.16 18:00 | sell | 245 | 0.10 | 1.05777 | 0.00000 | 1.05695 | ||
480 | 2009.12.16 19:00 | sell | 246 | 0.10 | 1.05969 | 0.00000 | 1.05887 | ||
481 | 2009.12.16 19:37 | close | 246 | 0.10 | 1.05928 | 0.00000 | 1.05887 | 3.87 | 11317.00 |
482 | 2009.12.16 20:00 | sell | 247 | 0.10 | 1.05972 | 0.00000 | 1.05890 | ||
483 | 2009.12.16 20:02 | close | 247 | 0.10 | 1.05916 | 0.00000 | 1.05890 | 5.29 | 11322.29 |
484 | 2009.12.16 22:00 | buy | 248 | 0.10 | 1.06118 | 0.00000 | 1.06200 | ||
485 | 2009.12.16 23:00 | buy | 249 | 0.10 | 1.06181 | 0.00000 | 1.06263 | ||
486 | 2009.12.17 00:00 | buy | 250 | 0.10 | 1.06181 | 0.00000 | 1.06263 | ||
487 | 2009.12.17 00:20 | close | 248 | 0.10 | 1.06161 | 0.00000 | 1.06200 | 3.74 | 11326.03 |
488 | 2009.12.17 01:00 | buy | 251 | 0.10 | 1.06256 | 0.00000 | 1.06338 | ||
489 | 2009.12.17 01:07 | close | 250 | 0.10 | 1.06221 | 0.00000 | 1.06263 | 3.77 | 11329.80 |
490 | 2009.12.17 01:07 | close | 249 | 0.10 | 1.06221 | 0.00000 | 1.06263 | 3.46 | 11333.26 |
491 | 2009.12.17 02:00 | buy | 252 | 0.10 | 1.06298 | 0.00000 | 1.06380 | ||
492 | 2009.12.17 02:20 | close | 251 | 0.10 | 1.06297 | 0.00000 | 1.06338 | 3.86 | 11337.12 |
493 | 2009.12.17 02:40 | close | 252 | 0.10 | 1.06353 | 0.00000 | 1.06380 | 5.17 | 11342.29 |
494 | 2009.12.17 02:50 | close | 227 | 0.10 | 1.06452 | 0.00000 | 1.06496 | 3.16 | 11345.45 |
495 | 2009.12.17 03:00 | buy | 253 | 0.10 | 1.06508 | 0.00000 | 1.06590 | ||
496 | 2009.12.17 03:45 | close | 253 | 0.10 | 1.06567 | 0.00000 | 1.06590 | 5.54 | 11350.99 |
497 | 2009.12.17 03:50 | close | 209 | 0.10 | 1.06650 | 0.00000 | 1.06690 | 3.42 | 11354.41 |
498 | 2009.12.17 04:00 | buy | 254 | 0.10 | 1.06703 | 0.00000 | 1.06785 | ||
499 | 2009.12.17 04:20 | close | 254 | 0.10 | 1.06738 | 0.00000 | 1.06785 | 3.28 | 11357.69 |
500 | 2009.12.17 05:00 | buy | 255 | 0.10 | 1.06803 | 0.00000 | 1.06885 | ||
501 | 2009.12.17 05:10 | close | 129 | 0.10 | 1.06787 | 0.00000 | 1.06829 | 2.61 | 11360.30 |
502 | 2009.12.17 05:20 | close | 255 | 0.10 | 1.06864 | 0.00000 | 1.06885 | 5.71 | 11366.01 |
503 | 2009.12.17 06:00 | buy | 256 | 0.10 | 1.06936 | 0.00000 | 1.07018 | ||
504 | 2009.12.17 07:00 | buy | 257 | 0.10 | 1.06978 | 0.00000 | 1.07060 | ||
505 | 2009.12.17 07:15 | close | 256 | 0.10 | 1.06999 | 0.00000 | 1.07018 | 5.89 | 11371.90 |
506 | 2009.12.17 07:20 | close | 257 | 0.10 | 1.07042 | 0.00000 | 1.07060 | 5.98 | 11377.88 |
507 | 2009.12.17 08:00 | buy | 258 | 0.10 | 1.06927 | 0.00000 | 1.07009 | ||
508 | 2009.12.17 09:00 | buy | 259 | 0.10 | 1.06703 | 0.00000 | 1.06785 | ||
509 | 2009.12.17 09:20 | close | 259 | 0.10 | 1.06747 | 0.00000 | 1.06785 | 4.12 | 11382.00 |
510 | 2009.12.17 10:00 | buy | 260 | 0.10 | 1.06796 | 0.00000 | 1.06878 | ||
511 | 2009.12.17 10:20 | close | 260 | 0.10 | 1.06863 | 0.00000 | 1.06878 | 6.27 | 11388.27 |
512 | 2009.12.17 10:45 | t/p | 258 | 0.10 | 1.07009 | 0.00000 | 1.07009 | 7.66 | 11395.93 |
513 | 2009.12.17 11:00 | buy | 261 | 0.10 | 1.07113 | 0.00000 | 1.07195 | ||
514 | 2009.12.17 11:20 | close | 261 | 0.10 | 1.07153 | 0.00000 | 1.07195 | 3.73 | 11399.66 |
515 | 2009.12.17 12:00 | buy | 262 | 0.10 | 1.07378 | 0.00000 | 1.07460 | ||
516 | 2009.12.17 13:00 | buy | 263 | 0.10 | 1.07138 | 0.00000 | 1.07220 | ||
517 | 2009.12.17 13:15 | close | 263 | 0.10 | 1.07217 | 0.00000 | 1.07220 | 7.37 | 11407.03 |
518 | 2009.12.17 14:00 | buy | 264 | 0.10 | 1.07274 | 0.00000 | 1.07356 | ||
519 | 2009.12.17 14:15 | t/p | 264 | 0.10 | 1.07356 | 0.00000 | 1.07356 | 7.64 | 11414.67 |
520 | 2009.12.17 14:20 | close | 262 | 0.10 | 1.07452 | 0.00000 | 1.07460 | 6.89 | 11421.56 |
521 | 2009.12.17 15:00 | buy | 265 | 0.10 | 1.07331 | 0.00000 | 1.07413 | ||
522 | 2009.12.17 16:00 | buy | 266 | 0.10 | 1.07066 | 0.00000 | 1.07148 | ||
523 | 2009.12.17 17:00 | buy | 267 | 0.10 | 1.06972 | 0.00000 | 1.07054 | ||
524 | 2009.12.17 17:15 | close | 267 | 0.10 | 1.07029 | 0.00000 | 1.07054 | 5.33 | 11426.89 |
525 | 2009.12.17 17:45 | close | 266 | 0.10 | 1.07121 | 0.00000 | 1.07148 | 5.13 | 11432.02 |
526 | 2009.12.17 18:00 | buy | 268 | 0.10 | 1.07178 | 0.00000 | 1.07260 | ||
527 | 2009.12.17 18:15 | close | 268 | 0.10 | 1.07227 | 0.00000 | 1.07260 | 4.57 | 11436.59 |
528 | 2009.12.17 19:00 | buy | 269 | 0.10 | 1.07178 | 0.00000 | 1.07260 | ||
529 | 2009.12.17 19:20 | close | 269 | 0.10 | 1.07247 | 0.00000 | 1.07260 | 6.43 | 11443.02 |
530 | 2009.12.17 20:00 | buy | 270 | 0.10 | 1.07156 | 0.00000 | 1.07238 | ||
531 | 2009.12.17 21:00 | buy | 271 | 0.10 | 1.07058 | 0.00000 | 1.07140 | ||
532 | 2009.12.17 22:00 | buy | 272 | 0.10 | 1.07076 | 0.00000 | 1.07158 | ||
533 | 2009.12.17 22:15 | close | 272 | 0.10 | 1.07109 | 0.00000 | 1.07158 | 3.08 | 11446.10 |
534 | 2009.12.17 22:15 | close | 271 | 0.10 | 1.07109 | 0.00000 | 1.07140 | 4.76 | 11450.86 |
535 | 2009.12.17 23:00 | buy | 273 | 0.10 | 1.07160 | 0.00000 | 1.07242 | ||
536 | 2009.12.18 00:00 | buy | 274 | 0.10 | 1.07132 | 0.00000 | 1.07214 | ||
537 | 2009.12.18 00:20 | close | 274 | 0.10 | 1.07187 | 0.00000 | 1.07214 | 5.13 | 11455.99 |
538 | 2009.12.18 00:30 | close | 273 | 0.10 | 1.07236 | 0.00000 | 1.07242 | 6.99 | 11462.98 |
539 | 2009.12.18 00:30 | close | 270 | 0.10 | 1.07236 | 0.00000 | 1.07238 | 7.36 | 11470.34 |
540 | 2009.12.18 01:00 | buy | 275 | 0.10 | 1.07076 | 0.00000 | 1.07158 | ||
541 | 2009.12.18 01:20 | close | 275 | 0.10 | 1.07111 | 0.00000 | 1.07158 | 3.27 | 11473.61 |
542 | 2009.12.18 02:00 | buy | 276 | 0.10 | 1.06978 | 0.00000 | 1.07060 | ||
543 | 2009.12.18 02:20 | close | 276 | 0.10 | 1.07031 | 0.00000 | 1.07060 | 4.95 | 11478.56 |
544 | 2009.12.18 03:00 | buy | 277 | 0.10 | 1.06966 | 0.00000 | 1.07048 | ||
545 | 2009.12.18 04:00 | buy | 278 | 0.10 | 1.06748 | 0.00000 | 1.06830 | ||
546 | 2009.12.18 04:20 | close | 278 | 0.10 | 1.06819 | 0.00000 | 1.06830 | 6.65 | 11485.21 |
547 | 2009.12.18 05:00 | buy | 279 | 0.10 | 1.06683 | 0.00000 | 1.06765 | ||
548 | 2009.12.18 06:20 | close | 279 | 0.10 | 1.06749 | 0.00000 | 1.06765 | 6.18 | 11491.39 |
549 | 2009.12.18 08:00 | buy | 280 | 0.10 | 1.06872 | 0.00000 | 1.06954 | ||
550 | 2009.12.18 08:20 | close | 280 | 0.10 | 1.06922 | 0.00000 | 1.06954 | 4.68 | 11496.07 |
551 | 2009.12.18 09:00 | buy | 281 | 0.10 | 1.06888 | 0.00000 | 1.06970 | ||
552 | 2009.12.18 10:00 | buy | 282 | 0.10 | 1.06856 | 0.00000 | 1.06938 | ||
553 | 2009.12.18 10:15 | close | 282 | 0.10 | 1.06937 | 0.00000 | 1.06938 | 7.57 | 11503.64 |
554 | 2009.12.18 10:15 | close | 281 | 0.10 | 1.06937 | 0.00000 | 1.06970 | 4.58 | 11508.22 |
555 | 2009.12.18 10:37 | close | 277 | 0.10 | 1.07004 | 0.00000 | 1.07048 | 3.55 | 11511.77 |
556 | 2009.12.18 12:00 | sell | 283 | 0.10 | 1.06547 | 0.00000 | 1.06465 | ||
557 | 2009.12.18 12:32 | t/p | 283 | 0.10 | 1.06465 | 0.00000 | 1.06465 | 7.70 | 11519.47 |
558 | 2009.12.18 13:00 | sell | 284 | 0.10 | 1.06529 | 0.00000 | 1.06447 | ||
559 | 2009.12.18 13:50 | t/p | 284 | 0.10 | 1.06447 | 0.00000 | 1.06447 | 7.71 | 11527.18 |
560 | 2009.12.18 14:00 | sell | 285 | 0.10 | 1.06524 | 0.00000 | 1.06442 | ||
561 | 2009.12.18 15:00 | sell | 286 | 0.10 | 1.06673 | 0.00000 | 1.06591 | ||
562 | 2009.12.18 15:15 | close | 286 | 0.10 | 1.06623 | 0.00000 | 1.06591 | 4.69 | 11531.87 |
563 | 2009.12.18 15:45 | close | 285 | 0.10 | 1.06455 | 0.00000 | 1.06442 | 6.48 | 11538.35 |
564 | 2009.12.18 16:00 | sell | 287 | 0.10 | 1.06388 | 0.00000 | 1.06306 | ||
565 | 2009.12.18 16:07 | close | 287 | 0.10 | 1.06335 | 0.00000 | 1.06306 | 4.98 | 11543.33 |
566 | 2009.12.18 17:00 | sell | 288 | 0.10 | 1.06732 | 0.00000 | 1.06650 | ||
567 | 2009.12.18 18:15 | close | 288 | 0.10 | 1.06692 | 0.00000 | 1.06650 | 3.75 | 11547.08 |
568 | 2009.12.18 20:00 | sell | 289 | 0.10 | 1.06624 | 0.00000 | 1.06542 | ||
569 | 2009.12.18 20:45 | close | 289 | 0.10 | 1.06555 | 0.00000 | 1.06542 | 6.48 | 11553.56 |
570 | 2009.12.18 21:00 | sell | 290 | 0.10 | 1.06579 | 0.00000 | 1.06497 | ||
571 | 2009.12.18 21:10 | close | 290 | 0.10 | 1.06544 | 0.00000 | 1.06497 | 3.29 | 11556.85 |
572 | 2009.12.18 22:00 | sell | 291 | 0.10 | 1.06578 | 0.00000 | 1.06496 | ||
573 | 2009.12.21 00:00 | sell | 292 | 0.10 | 1.06759 | 0.00000 | 1.06677 | ||
574 | 2009.12.21 01:00 | sell | 293 | 0.10 | 1.06697 | 0.00000 | 1.06615 | ||
575 | 2009.12.21 01:15 | close | 292 | 0.10 | 1.06715 | 0.00000 | 1.06677 | 4.12 | 11560.97 |
576 | 2009.12.21 02:00 | sell | 294 | 0.10 | 1.06748 | 0.00000 | 1.06666 | ||
577 | 2009.12.21 03:00 | sell | 295 | 0.10 | 1.06732 | 0.00000 | 1.06650 | ||
578 | 2009.12.21 04:00 | sell | 296 | 0.10 | 1.06681 | 0.00000 | 1.06599 | ||
579 | 2009.12.21 04:15 | close | 295 | 0.10 | 1.06698 | 0.00000 | 1.06650 | 3.19 | 11564.16 |
580 | 2009.12.21 04:15 | close | 294 | 0.10 | 1.06698 | 0.00000 | 1.06666 | 4.69 | 11568.85 |
581 | 2009.12.21 04:20 | close | 293 | 0.10 | 1.06661 | 0.00000 | 1.06615 | 3.38 | 11572.23 |
582 | 2009.12.21 04:32 | close | 296 | 0.10 | 1.06649 | 0.00000 | 1.06599 | 3.00 | 11575.23 |
583 | 2009.12.21 05:00 | sell | 297 | 0.10 | 1.06616 | 0.00000 | 1.06534 | ||
584 | 2009.12.21 06:00 | sell | 298 | 0.10 | 1.06618 | 0.00000 | 1.06536 | ||
585 | 2009.12.21 07:00 | sell | 299 | 0.10 | 1.06692 | 0.00000 | 1.06610 | ||
586 | 2009.12.21 07:50 | close | 299 | 0.10 | 1.06648 | 0.00000 | 1.06610 | 4.13 | 11579.36 |
587 | 2009.12.21 08:00 | sell | 300 | 0.10 | 1.06627 | 0.00000 | 1.06545 | ||
588 | 2009.12.21 09:00 | sell | 301 | 0.10 | 1.06800 | 0.00000 | 1.06718 | ||
589 | 2009.12.21 10:00 | sell | 302 | 0.10 | 1.06938 | 0.00000 | 1.06856 | ||
590 | 2009.12.21 10:20 | close | 302 | 0.10 | 1.06871 | 0.00000 | 1.06856 | 6.27 | 11585.63 |
591 | 2009.12.21 10:50 | t/p | 301 | 0.10 | 1.06718 | 0.00000 | 1.06718 | 7.69 | 11593.32 |
592 | 2009.12.21 10:59 | close | 300 | 0.10 | 1.06586 | 0.00000 | 1.06545 | 3.85 | 11597.17 |
593 | 2009.12.21 11:00 | sell | 303 | 0.10 | 1.06524 | 0.00000 | 1.06442 | ||
594 | 2009.12.21 11:05 | close | 298 | 0.10 | 1.06585 | 0.00000 | 1.06536 | 3.10 | 11600.27 |
595 | 2009.12.21 11:10 | t/p | 297 | 0.10 | 1.06534 | 0.00000 | 1.06534 | 7.70 | 11607.97 |
596 | 2009.12.21 11:10 | close | 291 | 0.10 | 1.06528 | 0.00000 | 1.06496 | 4.68 | 11612.65 |
597 | 2009.12.21 11:15 | close | 303 | 0.10 | 1.06444 | 0.00000 | 1.06442 | 7.52 | 11620.17 |
598 | 2009.12.21 12:00 | sell | 304 | 0.10 | 1.06281 | 0.00000 | 1.06199 | ||
599 | 2009.12.21 12:20 | close | 304 | 0.10 | 1.06206 | 0.00000 | 1.06199 | 7.06 | 11627.23 |
600 | 2009.12.21 13:00 | sell | 305 | 0.10 | 1.06085 | 0.00000 | 1.06003 | ||
601 | 2009.12.21 13:10 | close | 305 | 0.10 | 1.06005 | 0.00000 | 1.06003 | 7.55 | 11634.78 |
602 | 2009.12.21 13:20 | close | 245 | 0.10 | 1.05698 | 0.00000 | 1.05695 | 7.42 | 11642.20 |
603 | 2009.12.21 13:50 | close | 220 | 0.10 | 1.05523 | 0.00000 | 1.05477 | 3.35 | 11645.55 |
604 | 2009.12.21 14:00 | sell | 306 | 0.10 | 1.05594 | 0.00000 | 1.05512 | ||
605 | 2009.12.21 14:20 | t/p | 306 | 0.10 | 1.05512 | 0.00000 | 1.05512 | 7.78 | 11653.33 |
606 | 2009.12.21 15:00 | sell | 307 | 0.10 | 1.05559 | 0.00000 | 1.05477 | ||
607 | 2009.12.21 15:45 | close | 307 | 0.10 | 1.05501 | 0.00000 | 1.05477 | 5.50 | 11658.83 |
608 | 2009.12.21 16:00 | sell | 308 | 0.10 | 1.05522 | 0.00000 | 1.05440 | ||
609 | 2009.12.21 17:00 | sell | 309 | 0.10 | 1.05769 | 0.00000 | 1.05687 | ||
610 | 2009.12.21 18:00 | sell | 310 | 0.10 | 1.05899 | 0.00000 | 1.05817 | ||
611 | 2009.12.21 19:00 | sell | 311 | 0.10 | 1.06109 | 0.00000 | 1.06027 | ||
612 | 2009.12.21 20:00 | sell | 312 | 0.10 | 1.06189 | 0.00000 | 1.06107 | ||
613 | 2009.12.21 21:00 | sell | 313 | 0.10 | 1.06136 | 0.00000 | 1.06054 | ||
614 | 2009.12.21 21:50 | close | 312 | 0.10 | 1.06137 | 0.00000 | 1.06107 | 4.90 | 11663.73 |
615 | 2009.12.21 22:00 | sell | 314 | 0.10 | 1.06124 | 0.00000 | 1.06042 | ||
616 | 2009.12.21 23:00 | sell | 315 | 0.10 | 1.06204 | 0.00000 | 1.06122 | ||
617 | 2009.12.22 02:00 | sell | 316 | 0.10 | 1.06179 | 0.00000 | 1.06097 | ||
618 | 2009.12.22 04:00 | sell | 317 | 0.10 | 1.06225 | 0.00000 | 1.06143 | ||
619 | 2009.12.22 05:00 | sell | 318 | 0.10 | 1.06204 | 0.00000 | 1.06122 | ||
620 | 2009.12.22 05:33 | close | 317 | 0.10 | 1.06184 | 0.00000 | 1.06143 | 3.86 | 11667.59 |
621 | 2009.12.22 06:50 | close | 318 | 0.10 | 1.06172 | 0.00000 | 1.06122 | 3.01 | 11670.60 |
622 | 2009.12.22 06:50 | close | 315 | 0.10 | 1.06172 | 0.00000 | 1.06122 | 3.00 | 11673.60 |
623 | 2009.12.22 07:50 | close | 316 | 0.10 | 1.06110 | 0.00000 | 1.06097 | 6.50 | 11680.10 |
624 | 2009.12.22 08:15 | close | 314 | 0.10 | 1.06065 | 0.00000 | 1.06042 | 5.55 | 11685.65 |
625 | 2009.12.22 08:15 | close | 313 | 0.10 | 1.06065 | 0.00000 | 1.06054 | 6.68 | 11692.33 |
626 | 2009.12.22 08:15 | close | 311 | 0.10 | 1.06065 | 0.00000 | 1.06027 | 4.14 | 11696.48 |
627 | 2009.12.22 09:00 | sell | 319 | 0.10 | 1.06007 | 0.00000 | 1.05925 | ||
628 | 2009.12.22 09:15 | close | 319 | 0.10 | 1.05942 | 0.00000 | 1.05925 | 6.14 | 11702.62 |
629 | 2009.12.22 09:20 | close | 310 | 0.10 | 1.05862 | 0.00000 | 1.05817 | 3.49 | 11706.11 |
630 | 2009.12.22 10:00 | sell | 320 | 0.10 | 1.05868 | 0.00000 | 1.05786 | ||
631 | 2009.12.22 10:20 | t/p | 320 | 0.10 | 1.05786 | 0.00000 | 1.05786 | 7.75 | 11713.86 |
632 | 2009.12.22 11:00 | sell | 321 | 0.10 | 1.05794 | 0.00000 | 1.05712 | ||
633 | 2009.12.22 11:15 | close | 321 | 0.10 | 1.05757 | 0.00000 | 1.05712 | 3.50 | 11717.36 |
634 | 2009.12.22 11:20 | close | 309 | 0.10 | 1.05698 | 0.00000 | 1.05687 | 6.71 | 11724.07 |
635 | 2009.12.22 12:00 | sell | 322 | 0.10 | 1.05670 | 0.00000 | 1.05588 | ||
636 | 2009.12.22 12:02 | close | 322 | 0.10 | 1.05621 | 0.00000 | 1.05588 | 4.64 | 11728.71 |
637 | 2009.12.22 13:00 | sell | 323 | 0.10 | 1.05795 | 0.00000 | 1.05713 | ||
638 | 2009.12.22 13:50 | close | 323 | 0.10 | 1.05731 | 0.00000 | 1.05713 | 6.05 | 11734.76 |
639 | 2009.12.22 14:00 | sell | 324 | 0.10 | 1.05710 | 0.00000 | 1.05628 | ||
640 | 2009.12.22 15:00 | sell | 325 | 0.10 | 1.05656 | 0.00000 | 1.05574 | ||
641 | 2009.12.22 16:00 | sell | 326 | 0.10 | 1.05859 | 0.00000 | 1.05777 | ||
642 | 2009.12.22 17:00 | sell | 327 | 0.10 | 1.06008 | 0.00000 | 1.05926 | ||
643 | 2009.12.22 17:15 | close | 327 | 0.10 | 1.05933 | 0.00000 | 1.05926 | 7.08 | 11741.84 |
644 | 2009.12.22 17:20 | close | 326 | 0.10 | 1.05800 | 0.00000 | 1.05777 | 5.58 | 11747.42 |
645 | 2009.12.22 17:50 | t/p | 324 | 0.10 | 1.05628 | 0.00000 | 1.05628 | 7.76 | 11755.18 |
646 | 2009.12.22 17:50 | close | 325 | 0.10 | 1.05580 | 0.00000 | 1.05574 | 7.20 | 11762.38 |
647 | 2009.12.22 18:00 | sell | 328 | 0.10 | 1.05524 | 0.00000 | 1.05442 | ||
648 | 2009.12.22 19:00 | sell | 329 | 0.10 | 1.05574 | 0.00000 | 1.05492 | ||
649 | 2009.12.22 19:50 | t/p | 329 | 0.10 | 1.05492 | 0.00000 | 1.05492 | 7.78 | 11770.16 |
650 | 2009.12.22 19:50 | close | 328 | 0.10 | 1.05467 | 0.00000 | 1.05442 | 5.40 | 11775.56 |
651 | 2009.12.22 19:50 | close | 308 | 0.10 | 1.05467 | 0.00000 | 1.05440 | 5.20 | 11780.76 |
652 | 2009.12.22 20:00 | sell | 330 | 0.10 | 1.05445 | 0.00000 | 1.05363 | ||
653 | 2009.12.22 21:00 | sell | 331 | 0.10 | 1.05554 | 0.00000 | 1.05472 | ||
654 | 2009.12.22 22:00 | sell | 332 | 0.10 | 1.05792 | 0.00000 | 1.05710 | ||
655 | 2009.12.22 22:50 | close | 332 | 0.10 | 1.05756 | 0.00000 | 1.05710 | 3.40 | 11784.16 |
656 | 2009.12.22 23:00 | sell | 333 | 0.10 | 1.05735 | 0.00000 | 1.05653 | ||
657 | 2009.12.22 23:46 | close | 333 | 0.10 | 1.05692 | 0.00000 | 1.05653 | 4.07 | 11788.23 |
658 | 2009.12.23 00:00 | sell | 334 | 0.10 | 1.05658 | 0.00000 | 1.05576 | ||
659 | 2009.12.23 01:00 | sell | 335 | 0.10 | 1.05698 | 0.00000 | 1.05616 | ||
660 | 2009.12.23 01:45 | close | 335 | 0.10 | 1.05651 | 0.00000 | 1.05616 | 4.45 | 11792.68 |
661 | 2009.12.23 01:50 | close | 334 | 0.10 | 1.05600 | 0.00000 | 1.05576 | 5.49 | 11798.17 |
662 | 2009.12.23 02:00 | sell | 336 | 0.10 | 1.05566 | 0.00000 | 1.05484 | ||
663 | 2009.12.23 03:00 | sell | 337 | 0.10 | 1.05586 | 0.00000 | 1.05504 | ||
664 | 2009.12.23 04:00 | sell | 338 | 0.10 | 1.05674 | 0.00000 | 1.05592 | ||
665 | 2009.12.23 05:00 | sell | 339 | 0.10 | 1.05665 | 0.00000 | 1.05583 | ||
666 | 2009.12.23 06:00 | sell | 340 | 0.10 | 1.05724 | 0.00000 | 1.05642 | ||
667 | 2009.12.23 06:45 | close | 340 | 0.10 | 1.05680 | 0.00000 | 1.05642 | 4.16 | 11802.33 |
668 | 2009.12.23 07:00 | sell | 341 | 0.10 | 1.05629 | 0.00000 | 1.05547 | ||
669 | 2009.12.23 08:00 | sell | 342 | 0.10 | 1.05614 | 0.00000 | 1.05532 | ||
670 | 2009.12.23 08:15 | close | 338 | 0.10 | 1.05637 | 0.00000 | 1.05592 | 3.50 | 11805.83 |
671 | 2009.12.23 08:20 | close | 341 | 0.10 | 1.05594 | 0.00000 | 1.05547 | 3.31 | 11809.14 |
672 | 2009.12.23 08:20 | close | 339 | 0.10 | 1.05594 | 0.00000 | 1.05583 | 6.72 | 11815.86 |
673 | 2009.12.23 09:00 | sell | 343 | 0.10 | 1.05612 | 0.00000 | 1.05530 | ||
674 | 2009.12.23 09:15 | close | 343 | 0.10 | 1.05546 | 0.00000 | 1.05530 | 6.25 | 11822.11 |
675 | 2009.12.23 09:15 | close | 342 | 0.10 | 1.05546 | 0.00000 | 1.05532 | 6.44 | 11828.55 |
676 | 2009.12.23 09:15 | close | 337 | 0.10 | 1.05546 | 0.00000 | 1.05504 | 3.79 | 11832.34 |
677 | 2009.12.23 09:20 | t/p | 331 | 0.10 | 1.05472 | 0.00000 | 1.05472 | 7.77 | 11840.11 |
678 | 2009.12.23 09:20 | t/p | 336 | 0.10 | 1.05484 | 0.00000 | 1.05484 | 7.78 | 11847.89 |
679 | 2009.12.23 10:00 | sell | 344 | 0.10 | 1.05561 | 0.00000 | 1.05479 | ||
680 | 2009.12.23 10:15 | close | 344 | 0.10 | 1.05512 | 0.00000 | 1.05479 | 4.64 | 11852.53 |
681 | 2009.12.23 11:00 | sell | 345 | 0.10 | 1.05575 | 0.00000 | 1.05493 | ||
682 | 2009.12.23 11:32 | close | 345 | 0.10 | 1.05513 | 0.00000 | 1.05493 | 5.88 | 11858.41 |
683 | 2009.12.23 12:20 | close | 330 | 0.10 | 1.05384 | 0.00000 | 1.05363 | 5.78 | 11864.19 |
684 | 2009.12.23 13:50 | close | 187 | 0.10 | 1.04967 | 0.00000 | 1.04966 | 7.63 | 11871.81 |
685 | 2009.12.23 14:00 | sell | 346 | 0.10 | 1.04923 | 0.00000 | 1.04841 | ||
686 | 2009.12.23 15:00 | sell | 347 | 0.10 | 1.05148 | 0.00000 | 1.05066 | ||
687 | 2009.12.23 15:15 | close | 347 | 0.10 | 1.05069 | 0.00000 | 1.05066 | 7.52 | 11879.33 |
688 | 2009.12.23 16:00 | sell | 348 | 0.10 | 1.05264 | 0.00000 | 1.05182 | ||
689 | 2009.12.23 16:20 | close | 348 | 0.10 | 1.05223 | 0.00000 | 1.05182 | 3.90 | 11883.23 |
690 | 2009.12.23 17:00 | sell | 349 | 0.10 | 1.04938 | 0.00000 | 1.04856 | ||
691 | 2009.12.23 17:45 | close | 349 | 0.10 | 1.04900 | 0.00000 | 1.04856 | 3.62 | 11886.85 |
692 | 2009.12.23 17:50 | t/p | 169 | 0.10 | 1.04772 | 0.00000 | 1.04772 | 7.72 | 11894.57 |
693 | 2009.12.23 17:50 | t/p | 346 | 0.10 | 1.04841 | 0.00000 | 1.04841 | 7.83 | 11902.40 |
694 | 2009.12.23 18:00 | sell | 350 | 0.10 | 1.04745 | 0.00000 | 1.04663 | ||
695 | 2009.12.23 19:00 | sell | 351 | 0.10 | 1.04713 | 0.00000 | 1.04631 | ||
696 | 2009.12.23 20:00 | sell | 352 | 0.10 | 1.04771 | 0.00000 | 1.04689 | ||
697 | 2009.12.23 21:00 | sell | 353 | 0.10 | 1.04784 | 0.00000 | 1.04702 | ||
698 | 2009.12.23 22:00 | sell | 354 | 0.10 | 1.04807 | 0.00000 | 1.04725 | ||
699 | 2009.12.23 23:00 | sell | 355 | 0.10 | 1.04843 | 0.00000 | 1.04761 | ||
700 | 2009.12.24 00:00 | sell | 356 | 0.10 | 1.04859 | 0.00000 | 1.04777 | ||
701 | 2009.12.24 01:00 | sell | 357 | 0.10 | 1.04860 | 0.00000 | 1.04778 | ||
702 | 2009.12.24 02:00 | sell | 358 | 0.10 | 1.04906 | 0.00000 | 1.04824 | ||
703 | 2009.12.24 03:00 | sell | 359 | 0.10 | 1.04840 | 0.00000 | 1.04758 | ||
704 | 2009.12.24 03:20 | close | 358 | 0.10 | 1.04859 | 0.00000 | 1.04824 | 4.48 | 11906.88 |
705 | 2009.12.24 04:00 | sell | 360 | 0.10 | 1.04813 | 0.00000 | 1.04731 | ||
706 | 2009.12.24 05:00 | sell | 361 | 0.10 | 1.04822 | 0.00000 | 1.04740 | ||
707 | 2009.12.24 06:00 | sell | 362 | 0.10 | 1.04894 | 0.00000 | 1.04812 | ||
708 | 2009.12.24 07:00 | sell | 363 | 0.10 | 1.04868 | 0.00000 | 1.04786 | ||
709 | 2009.12.24 07:20 | close | 362 | 0.10 | 1.04852 | 0.00000 | 1.04812 | 4.01 | 11910.89 |
710 | 2009.12.24 08:00 | sell | 364 | 0.10 | 1.04797 | 0.00000 | 1.04715 | ||
711 | 2009.12.24 08:20 | close | 363 | 0.10 | 1.04834 | 0.00000 | 1.04786 | 3.24 | 11914.13 |
712 | 2009.12.24 08:40 | close | 357 | 0.10 | 1.04821 | 0.00000 | 1.04778 | 3.72 | 11917.85 |
713 | 2009.12.24 08:40 | close | 356 | 0.10 | 1.04821 | 0.00000 | 1.04777 | 3.63 | 11921.48 |
714 | 2009.12.24 08:45 | close | 359 | 0.10 | 1.04800 | 0.00000 | 1.04758 | 3.82 | 11925.30 |
715 | 2009.12.24 08:45 | close | 355 | 0.10 | 1.04800 | 0.00000 | 1.04761 | 4.07 | 11929.37 |
716 | 2009.12.24 08:50 | close | 361 | 0.10 | 1.04771 | 0.00000 | 1.04740 | 4.87 | 11934.24 |
717 | 2009.12.24 08:50 | close | 360 | 0.10 | 1.04771 | 0.00000 | 1.04731 | 4.01 | 11938.25 |
718 | 2009.12.24 08:50 | close | 354 | 0.10 | 1.04771 | 0.00000 | 1.04725 | 3.41 | 11941.66 |
719 | 2009.12.24 09:00 | sell | 365 | 0.10 | 1.04738 | 0.00000 | 1.04656 | ||
720 | 2009.12.24 10:00 | sell | 366 | 0.10 | 1.04790 | 0.00000 | 1.04708 | ||
721 | 2009.12.24 10:20 | close | 364 | 0.10 | 1.04760 | 0.00000 | 1.04715 | 3.53 | 11945.19 |
722 | 2009.12.24 10:50 | close | 366 | 0.10 | 1.04743 | 0.00000 | 1.04708 | 4.49 | 11949.68 |
723 | 2009.12.24 10:50 | close | 353 | 0.10 | 1.04743 | 0.00000 | 1.04702 | 3.88 | 11953.57 |
724 | 2009.12.24 11:00 | sell | 367 | 0.10 | 1.04692 | 0.00000 | 1.04610 | ||
725 | 2009.12.24 11:03 | close | 365 | 0.10 | 1.04704 | 0.00000 | 1.04656 | 3.25 | 11956.82 |
726 | 2009.12.24 11:03 | close | 352 | 0.10 | 1.04704 | 0.00000 | 1.04689 | 6.37 | 11963.19 |
727 | 2009.12.24 11:03 | close | 350 | 0.10 | 1.04704 | 0.00000 | 1.04663 | 3.89 | 11967.08 |
728 | 2009.12.24 11:10 | close | 351 | 0.10 | 1.04665 | 0.00000 | 1.04631 | 4.56 | 11971.64 |
729 | 2009.12.24 11:16 | close | 367 | 0.10 | 1.04613 | 0.00000 | 1.04610 | 7.55 | 11979.19 |
730 | 2009.12.24 11:16 | close | 84 | 0.10 | 1.04613 | 0.00000 | 1.04591 | 5.55 | 11984.74 |
731 | 2009.12.24 12:00 | sell | 368 | 0.10 | 1.04703 | 0.00000 | 1.04621 | ||
732 | 2009.12.24 12:20 | close | 368 | 0.10 | 1.04669 | 0.00000 | 1.04621 | 3.25 | 11987.99 |
733 | 2009.12.24 13:00 | sell | 369 | 0.10 | 1.04568 | 0.00000 | 1.04486 | ||
734 | 2009.12.24 14:00 | sell | 370 | 0.10 | 1.04569 | 0.00000 | 1.04487 | ||
735 | 2009.12.24 14:20 | close | 370 | 0.10 | 1.04526 | 0.00000 | 1.04487 | 4.11 | 11992.10 |
736 | 2009.12.24 14:20 | close | 369 | 0.10 | 1.04526 | 0.00000 | 1.04486 | 4.02 | 11996.12 |
737 | 2009.12.24 15:00 | sell | 371 | 0.10 | 1.04838 | 0.00000 | 1.04756 | ||
738 | 2009.12.24 15:20 | close | 371 | 0.10 | 1.04792 | 0.00000 | 1.04756 | 4.39 | 12000.51 |
739 | 2009.12.24 17:00 | sell | 372 | 0.10 | 1.04835 | 0.00000 | 1.04753 | ||
740 | 2009.12.28 03:15 | close | 372 | 0.10 | 1.04793 | 0.00000 | 1.04753 | 3.99 | 12004.50 |
741 | 2009.12.28 04:00 | sell | 373 | 0.10 | 1.04630 | 0.00000 | 1.04548 | ||
742 | 2009.12.28 05:00 | sell | 374 | 0.10 | 1.04637 | 0.00000 | 1.04555 | ||
743 | 2009.12.28 06:00 | sell | 375 | 0.10 | 1.04659 | 0.00000 | 1.04577 | ||
744 | 2009.12.28 06:16 | close | 375 | 0.10 | 1.04612 | 0.00000 | 1.04577 | 4.49 | 12008.99 |
745 | 2009.12.28 07:00 | sell | 376 | 0.10 | 1.04650 | 0.00000 | 1.04568 | ||
746 | 2009.12.28 08:00 | sell | 377 | 0.10 | 1.04665 | 0.00000 | 1.04583 | ||
747 | 2009.12.28 14:00 | buy | 378 | 0.10 | 1.04711 | 0.00000 | 1.04793 | ||
748 | 2009.12.28 14:45 | close | 377 | 0.10 | 1.04593 | 0.00000 | 1.04583 | 6.88 | 12015.87 |
749 | 2009.12.28 14:45 | close | 376 | 0.10 | 1.04593 | 0.00000 | 1.04568 | 5.45 | 12021.32 |
750 | 2009.12.28 14:45 | close | 374 | 0.10 | 1.04593 | 0.00000 | 1.04555 | 4.21 | 12025.53 |
751 | 2009.12.28 14:45 | close | 373 | 0.10 | 1.04593 | 0.00000 | 1.04548 | 3.54 | 12029.07 |
752 | 2009.12.28 16:00 | sell | 379 | 0.10 | 1.04584 | 0.00000 | 1.04502 | ||
753 | 2009.12.28 16:40 | close | 379 | 0.10 | 1.04530 | 0.00000 | 1.04502 | 5.17 | 12034.24 |
754 | 2009.12.28 17:20 | close | 34 | 0.10 | 1.04318 | 0.00000 | 1.04283 | 4.27 | 12038.51 |
755 | 2009.12.28 17:20 | close | 22 | 0.10 | 1.04318 | 0.00000 | 1.04285 | 4.45 | 12042.96 |
756 | 2009.12.28 18:00 | sell | 380 | 0.10 | 1.04298 | 0.00000 | 1.04216 | ||
757 | 2009.12.28 18:16 | close | 380 | 0.10 | 1.04235 | 0.00000 | 1.04216 | 6.04 | 12049.00 |
758 | 2009.12.28 19:00 | sell | 381 | 0.10 | 1.04299 | 0.00000 | 1.04217 | ||
759 | 2009.12.28 20:00 | sell | 382 | 0.10 | 1.04319 | 0.00000 | 1.04237 | ||
760 | 2009.12.28 20:20 | close | 382 | 0.10 | 1.04276 | 0.00000 | 1.04237 | 4.12 | 12053.12 |
761 | 2009.12.28 20:32 | close | 381 | 0.10 | 1.04249 | 0.00000 | 1.04217 | 4.80 | 12057.92 |
762 | 2009.12.28 21:00 | sell | 383 | 0.10 | 1.04272 | 0.00000 | 1.04190 | ||
763 | 2009.12.28 22:00 | sell | 384 | 0.10 | 1.04247 | 0.00000 | 1.04165 | ||
764 | 2009.12.28 23:00 | sell | 385 | 0.10 | 1.04274 | 0.00000 | 1.04192 | ||
765 | 2009.12.29 00:00 | sell | 386 | 0.10 | 1.04301 | 0.00000 | 1.04219 | ||
766 | 2009.12.29 02:00 | sell | 387 | 0.10 | 1.04251 | 0.00000 | 1.04169 | ||
767 | 2009.12.29 06:00 | sell | 388 | 0.10 | 1.04340 | 0.00000 | 1.04258 | ||
768 | 2009.12.29 07:00 | sell | 389 | 0.10 | 1.04365 | 0.00000 | 1.04283 | ||
769 | 2009.12.29 07:50 | close | 389 | 0.10 | 1.04318 | 0.00000 | 1.04283 | 4.51 | 12062.43 |
770 | 2009.12.29 08:15 | close | 388 | 0.10 | 1.04305 | 0.00000 | 1.04258 | 3.36 | 12065.79 |
771 | 2009.12.29 08:45 | close | 386 | 0.10 | 1.04255 | 0.00000 | 1.04219 | 4.41 | 12070.20 |
772 | 2009.12.29 08:50 | close | 385 | 0.10 | 1.04220 | 0.00000 | 1.04192 | 5.17 | 12075.37 |
773 | 2009.12.29 08:50 | close | 383 | 0.10 | 1.04220 | 0.00000 | 1.04190 | 4.98 | 12080.35 |
774 | 2009.12.29 09:00 | sell | 390 | 0.10 | 1.04177 | 0.00000 | 1.04095 | ||
775 | 2009.12.29 09:15 | close | 387 | 0.10 | 1.04202 | 0.00000 | 1.04169 | 4.70 | 12085.05 |
776 | 2009.12.29 09:15 | close | 384 | 0.10 | 1.04202 | 0.00000 | 1.04165 | 4.31 | 12089.36 |
777 | 2009.12.29 09:15 | close | 21 | 0.10 | 1.04202 | 0.00000 | 1.04161 | 3.67 | 12093.03 |
778 | 2009.12.29 09:45 | close | 390 | 0.10 | 1.04104 | 0.00000 | 1.04095 | 7.01 | 12100.04 |
779 | 2009.12.29 10:00 | sell | 391 | 0.10 | 1.04049 | 0.00000 | 1.03967 | ||
780 | 2009.12.29 11:00 | sell | 392 | 0.10 | 1.04050 | 0.00000 | 1.03968 | ||
781 | 2009.12.29 12:00 | sell | 393 | 0.10 | 1.04050 | 0.00000 | 1.03968 | ||
782 | 2009.12.29 12:45 | t/p | 391 | 0.10 | 1.03967 | 0.00000 | 1.03967 | 7.89 | 12107.93 |
783 | 2009.12.29 12:45 | t/p | 392 | 0.10 | 1.03968 | 0.00000 | 1.03968 | 7.89 | 12115.82 |
784 | 2009.12.29 12:45 | t/p | 393 | 0.10 | 1.03968 | 0.00000 | 1.03968 | 7.89 | 12123.71 |
785 | 2009.12.29 13:00 | sell | 394 | 0.10 | 1.03849 | 0.00000 | 1.03767 | ||
786 | 2009.12.29 13:50 | close | 394 | 0.10 | 1.03815 | 0.00000 | 1.03767 | 3.28 | 12126.99 |
787 | 2009.12.29 14:00 | sell | 395 | 0.10 | 1.03803 | 0.00000 | 1.03721 | ||
788 | 2009.12.29 14:50 | close | 395 | 0.10 | 1.03726 | 0.00000 | 1.03721 | 7.42 | 12134.41 |
789 | 2009.12.29 15:00 | sell | 396 | 0.10 | 1.03667 | 0.00000 | 1.03585 | ||
790 | 2009.12.29 16:00 | sell | 397 | 0.10 | 1.03905 | 0.00000 | 1.03823 | ||
791 | 2009.12.29 17:00 | sell | 398 | 0.10 | 1.04153 | 0.00000 | 1.04071 | ||
792 | 2009.12.29 17:50 | t/p | 398 | 0.10 | 1.04071 | 0.00000 | 1.04071 | 7.88 | 12142.29 |
793 | 2009.12.29 18:00 | sell | 399 | 0.10 | 1.04011 | 0.00000 | 1.03929 | ||
794 | 2009.12.29 19:00 | sell | 400 | 0.10 | 1.04133 | 0.00000 | 1.04051 | ||
795 | 2009.12.29 20:00 | sell | 401 | 0.10 | 1.04141 | 0.00000 | 1.04059 | ||
796 | 2009.12.29 21:00 | sell | 402 | 0.10 | 1.04317 | 0.00000 | 1.04235 | ||
797 | 2009.12.29 21:20 | close | 402 | 0.10 | 1.04274 | 0.00000 | 1.04235 | 4.12 | 12146.41 |
798 | 2009.12.29 23:00 | buy | 403 | 0.10 | 1.04381 | 0.00000 | 1.04463 | ||
799 | 2009.12.29 23:50 | close | 403 | 0.10 | 1.04421 | 0.00000 | 1.04463 | 3.83 | 12150.24 |
800 | 2009.12.30 01:00 | buy | 404 | 0.10 | 1.04490 | 0.00000 | 1.04572 | ||
801 | 2009.12.30 01:45 | close | 404 | 0.10 | 1.04541 | 0.00000 | 1.04572 | 4.88 | 12155.12 |
802 | 2009.12.30 02:00 | buy | 405 | 0.10 | 1.04618 | 0.00000 | 1.04700 | ||
803 | 2009.12.30 03:00 | buy | 406 | 0.10 | 1.04678 | 0.00000 | 1.04760 | ||
804 | 2009.12.30 03:15 | close | 405 | 0.10 | 1.04652 | 0.00000 | 1.04700 | 3.25 | 12158.37 |
805 | 2009.12.30 04:00 | buy | 407 | 0.10 | 1.04689 | 0.00000 | 1.04771 | ||
806 | 2009.12.30 04:40 | t/p | 406 | 0.10 | 1.04760 | 0.00000 | 1.04760 | 7.83 | 12166.20 |
807 | 2009.12.30 04:40 | t/p | 407 | 0.10 | 1.04771 | 0.00000 | 1.04771 | 7.83 | 12174.03 |
808 | 2009.12.30 04:40 | close | 378 | 0.10 | 1.04792 | 0.00000 | 1.04793 | 7.52 | 12181.55 |
809 | 2009.12.30 05:00 | buy | 408 | 0.10 | 1.04926 | 0.00000 | 1.05008 | ||
810 | 2009.12.30 05:50 | close | 408 | 0.10 | 1.04996 | 0.00000 | 1.05008 | 6.67 | 12188.22 |
811 | 2009.12.30 06:00 | buy | 409 | 0.10 | 1.05115 | 0.00000 | 1.05197 | ||
812 | 2009.12.30 06:20 | close | 409 | 0.10 | 1.05156 | 0.00000 | 1.05197 | 3.90 | 12192.12 |
813 | 2009.12.30 07:00 | buy | 410 | 0.10 | 1.05149 | 0.00000 | 1.05231 | ||
814 | 2009.12.30 08:00 | buy | 411 | 0.10 | 1.04951 | 0.00000 | 1.05033 | ||
815 | 2009.12.30 09:00 | buy | 412 | 0.10 | 1.04830 | 0.00000 | 1.04912 | ||
816 | 2009.12.30 10:00 | buy | 413 | 0.10 | 1.04832 | 0.00000 | 1.04914 | ||
817 | 2009.12.30 11:00 | buy | 414 | 0.10 | 1.04789 | 0.00000 | 1.04871 | ||
818 | 2009.12.30 11:37 | close | 414 | 0.10 | 1.04831 | 0.00000 | 1.04871 | 4.01 | 12196.13 |
819 | 2009.12.30 12:00 | buy | 415 | 0.10 | 1.04789 | 0.00000 | 1.04871 | ||
820 | 2009.12.30 12:15 | close | 415 | 0.10 | 1.04825 | 0.00000 | 1.04871 | 3.43 | 12199.56 |
821 | 2009.12.30 12:20 | close | 413 | 0.10 | 1.04871 | 0.00000 | 1.04914 | 3.72 | 12203.28 |
822 | 2009.12.30 12:20 | close | 412 | 0.10 | 1.04871 | 0.00000 | 1.04912 | 3.91 | 12207.19 |
823 | 2009.12.30 13:00 | buy | 416 | 0.10 | 1.05002 | 0.00000 | 1.05084 | ||
824 | 2009.12.30 14:00 | buy | 417 | 0.10 | 1.04925 | 0.00000 | 1.05007 | ||
825 | 2009.12.30 15:00 | buy | 418 | 0.10 | 1.04926 | 0.00000 | 1.05008 | ||
826 | 2009.12.30 15:10 | t/p | 411 | 0.10 | 1.05033 | 0.00000 | 1.05033 | 7.80 | 12214.99 |
827 | 2009.12.30 15:10 | t/p | 417 | 0.10 | 1.05007 | 0.00000 | 1.05007 | 7.81 | 12222.80 |
828 | 2009.12.30 15:10 | t/p | 418 | 0.10 | 1.05008 | 0.00000 | 1.05008 | 7.80 | 12230.60 |
829 | 2009.12.30 15:10 | close | 416 | 0.10 | 1.05077 | 0.00000 | 1.05084 | 7.14 | 12237.74 |
830 | 2009.12.30 15:15 | close | 410 | 0.10 | 1.05218 | 0.00000 | 1.05231 | 6.56 | 12244.30 |
831 | 2009.12.30 16:00 | buy | 419 | 0.10 | 1.05391 | 0.00000 | 1.05473 | ||
832 | 2009.12.30 16:32 | close | 419 | 0.10 | 1.05443 | 0.00000 | 1.05473 | 4.93 | 12249.23 |
833 | 2009.12.30 17:00 | buy | 420 | 0.10 | 1.05126 | 0.00000 | 1.05208 | ||
834 | 2009.12.30 17:10 | t/p | 420 | 0.10 | 1.05208 | 0.00000 | 1.05208 | 7.79 | 12257.02 |
835 | 2009.12.30 18:00 | buy | 421 | 0.10 | 1.05281 | 0.00000 | 1.05363 | ||
836 | 2009.12.30 18:15 | close | 421 | 0.10 | 1.05330 | 0.00000 | 1.05363 | 4.65 | 12261.67 |
837 | 2009.12.30 19:00 | buy | 422 | 0.10 | 1.05549 | 0.00000 | 1.05631 | ||
838 | 2009.12.30 20:00 | buy | 423 | 0.10 | 1.05484 | 0.00000 | 1.05566 | ||
839 | 2009.12.30 20:45 | close | 423 | 0.10 | 1.05539 | 0.00000 | 1.05566 | 5.21 | 12266.88 |
840 | 2009.12.30 21:00 | buy | 424 | 0.10 | 1.05604 | 0.00000 | 1.05686 | ||
841 | 2009.12.30 22:00 | buy | 425 | 0.10 | 1.05597 | 0.00000 | 1.05679 | ||
842 | 2009.12.30 22:46 | close | 422 | 0.10 | 1.05595 | 0.00000 | 1.05631 | 4.36 | 12271.24 |
843 | 2009.12.30 23:00 | buy | 426 | 0.10 | 1.05571 | 0.00000 | 1.05653 | ||
844 | 2009.12.31 00:00 | buy | 427 | 0.10 | 1.05562 | 0.00000 | 1.05644 | ||
845 | 2009.12.31 01:00 | buy | 428 | 0.10 | 1.05540 | 0.00000 | 1.05622 | ||
846 | 2009.12.31 02:00 | buy | 429 | 0.10 | 1.05422 | 0.00000 | 1.05504 | ||
847 | 2009.12.31 03:00 | buy | 430 | 0.10 | 1.05207 | 0.00000 | 1.05289 | ||
848 | 2009.12.31 04:00 | buy | 431 | 0.10 | 1.05225 | 0.00000 | 1.05307 | ||
849 | 2009.12.31 05:00 | buy | 432 | 0.10 | 1.05224 | 0.00000 | 1.05306 | ||
850 | 2009.12.31 06:00 | buy | 433 | 0.10 | 1.05183 | 0.00000 | 1.05265 | ||
851 | 2009.12.31 06:15 | t/p | 433 | 0.10 | 1.05265 | 0.00000 | 1.05265 | 7.79 | 12279.03 |
852 | 2009.12.31 06:15 | close | 432 | 0.10 | 1.05266 | 0.00000 | 1.05306 | 3.99 | 12283.02 |
853 | 2009.12.31 06:15 | close | 431 | 0.10 | 1.05266 | 0.00000 | 1.05307 | 3.89 | 12286.91 |
854 | 2009.12.31 06:15 | close | 430 | 0.10 | 1.05266 | 0.00000 | 1.05289 | 5.60 | 12292.51 |
855 | 2009.12.31 07:00 | buy | 434 | 0.10 | 1.05407 | 0.00000 | 1.05489 | ||
856 | 2009.12.31 08:00 | buy | 435 | 0.10 | 1.05028 | 0.00000 | 1.05110 | ||
857 | 2009.12.31 08:20 | close | 435 | 0.10 | 1.05091 | 0.00000 | 1.05110 | 5.99 | 12298.50 |
858 | 2009.12.31 09:00 | buy | 436 | 0.10 | 1.05099 | 0.00000 | 1.05181 | ||
859 | 2009.12.31 10:00 | buy | 437 | 0.10 | 1.04847 | 0.00000 | 1.04929 | ||
860 | 2009.12.31 10:10 | t/p | 437 | 0.10 | 1.04929 | 0.00000 | 1.04929 | 7.81 | 12306.31 |
861 | 2009.12.31 10:20 | close | 436 | 0.10 | 1.05131 | 0.00000 | 1.05181 | 3.04 | 12309.35 |
862 | 2009.12.31 11:00 | sell | 438 | 0.10 | 1.05004 | 0.00000 | 1.04922 | ||
863 | 2009.12.31 11:20 | close | 438 | 0.10 | 1.04942 | 0.00000 | 1.04922 | 5.91 | 12315.26 |
864 | 2009.12.31 12:00 | buy | 439 | 0.10 | 1.04879 | 0.00000 | 1.04961 | ||
865 | 2009.12.31 13:00 | sell | 440 | 0.10 | 1.04846 | 0.00000 | 1.04764 | ||
866 | 2009.12.31 13:10 | close | 439 | 0.10 | 1.04948 | 0.00000 | 1.04961 | 6.57 | 12321.83 |
867 | 2009.12.31 15:00 | buy | 441 | 0.10 | 1.04960 | 0.00000 | 1.05042 | ||
868 | 2009.12.31 15:07 | close | 441 | 0.10 | 1.04996 | 0.00000 | 1.05042 | 3.43 | 12325.26 |
869 | 2009.12.31 17:10 | close | 440 | 0.10 | 1.04812 | 0.00000 | 1.04764 | 3.24 | 12328.50 |
870 | 2009.12.31 18:00 | sell | 442 | 0.10 | 1.04614 | 0.00000 | 1.04532 | ||
871 | 2009.12.31 18:57 | close at stop | 442 | 0.10 | 1.04709 | 0.00000 | 1.04532 | -9.07 | 12319.43 |
872 | 2009.12.31 18:57 | close at stop | 434 | 0.10 | 1.04645 | 0.00000 | 1.05489 | -72.82 | 12246.61 |
873 | 2009.12.31 18:57 | close at stop | 429 | 0.10 | 1.04645 | 0.00000 | 1.05504 | -74.25 | 12172.36 |
874 | 2009.12.31 18:57 | close at stop | 428 | 0.10 | 1.04645 | 0.00000 | 1.05622 | -85.53 | 12086.83 |
875 | 2009.12.31 18:57 | close at stop | 427 | 0.10 | 1.04645 | 0.00000 | 1.05644 | -87.63 | 11999.20 |
876 | 2009.12.31 18:57 | close at stop | 426 | 0.10 | 1.04645 | 0.00000 | 1.05653 | -88.80 | 11910.40 |
877 | 2009.12.31 18:57 | close at stop | 425 | 0.10 | 1.04645 | 0.00000 | 1.05679 | -91.28 | 11819.12 |
878 | 2009.12.31 18:57 | close at stop | 424 | 0.10 | 1.04645 | 0.00000 | 1.05686 | -91.95 | 11727.17 |
879 | 2009.12.31 18:57 | close at stop | 401 | 0.10 | 1.04709 | 0.00000 | 1.04059 | -54.29 | 11672.88 |
880 | 2009.12.31 18:57 | close at stop | 400 | 0.10 | 1.04709 | 0.00000 | 1.04051 | -55.05 | 11617.83 |
881 | 2009.12.31 18:57 | close at stop | 399 | 0.10 | 1.04709 | 0.00000 | 1.03929 | -66.70 | 11551.13 |
882 | 2009.12.31 18:57 | close at stop | 397 | 0.10 | 1.04709 | 0.00000 | 1.03823 | -76.82 | 11474.32 |
883 | 2009.12.31 18:57 | close at stop | 396 | 0.10 | 1.04709 | 0.00000 | 1.03585 | -99.55 | 11374.77 |
884 | 2009.12.31 18:57 | close at stop | 265 | 0.10 | 1.04645 | 0.00000 | 1.07413 | -258.13 | 11116.64 |